5384 フジミインコーポレーテッド

5384
2024/05/30
時価
2394億円
PER 予
34.12倍
2010年以降
7.68-65.37倍
(2010-2024年)
PBR
3.06倍
2010年以降
0.61-4.03倍
(2010-2024年)
配当 予
2.45%
ROE 予
8.96%
ROA 予
7.83%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.23倍
2011年3月31日
0.87倍
2012年3月30日
0.83倍
2013年3月29日
1.01倍
2014年3月31日
0.81倍
2015年3月31日
1.17倍
2016年3月31日
0.85倍
2017年3月31日
1.19倍
2018年3月30日
1.19倍
2019年3月29日
1.19倍
2020年3月31日
1.28倍
2021年3月31日
1.9倍
2022年3月31日
2.64倍
2023年3月31日
2.62倍
2024年3月29日
3.6倍

2023/12/29~2024/05/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/302,9303,0052,9082,990-0.33%300,7002394億9451万-8.25%34.123.06
05/293,0503,0752,9963,000-3.85%269,6002402億9550万-8.26%34.243.07
05/283,0503,1403,0453,120+2.3%242,0002499億732万-4.94%35.613.19
05/273,1003,1103,0303,050-0.65%240,2002443億42万-7.49%34.813.12
05/243,0353,1053,0203,070-2.23%216,2002459億239万-7.33%35.043.14
05/233,1603,1903,1053,140-0.32%155,1002515億929万-5.62%35.843.21
05/223,1853,1853,1003,150-1.56%217,5002523億1027万-5.75%35.953.22
05/213,2803,2853,1953,200-0.16%261,4002563億1520万-4.71%36.523.27
05/203,1653,2303,1303,205+2.23%272,0002567億1569万-4.9%36.583.28
05/173,0853,1603,0653,135+2.28%285,5002511億879万-7.36%35.783.2
05/163,0003,1202,9853,065+2.89%374,2002455億190万-9.8%34.983.13
05/153,0853,1452,9782,979-2.33%707,4002386億1343万-12.77%343.05
05/143,2653,3153,0153,050-15.86%1,030,4002443億42万-11.13%34.813.12
05/133,5603,6253,5353,625+2.55%272,0002903億5706万+5.1%41.373.71
05/103,5603,5753,5053,535+0.43%178,4002831億4819万+2.67%40.343.61
05/093,5453,5653,5053,520+0.14%96,5002819億4672万+2.27%40.173.6
05/083,4953,5353,4553,515+0.43%193,9002815億4622万+2.27%40.123.59
05/073,4853,5203,4653,500+3.24%147,6002803億4475万+1.8%39.943.58
05/023,4153,4453,3803,390-1.6%103,6002715億3391万-1.34%38.693.47
05/013,4303,4753,4003,4450%148,3002759億3933万+0.06%39.323.52
04/303,4203,4953,3803,445+0.73%242,7002759億3933万-0.17%39.323.52
04/263,3503,4353,3053,420+3.01%235,0002739億3687万-1.07%39.033.5
04/253,3153,3403,2903,320-1.92%123,8002659億2702万-4.21%37.893.39
04/243,3003,4003,2903,385+4.8%270,7002711億3342万-2.76%38.633.46
04/233,2653,2903,1853,230-0.46%222,2002587億1815万-7.5%36.863.3
04/223,3003,3103,2153,245-1.96%209,7002599億1963万-7.5%37.033.32
04/193,4803,5153,2803,310-5.02%318,7002651億2603万-5.94%37.783.38
04/183,4203,5253,3653,485+0.43%141,8002791億4327万-1.25%39.773.56
04/173,4703,5603,4453,470+1.61%331,2002779億4179万-1.76%39.63.55
04/163,4553,4853,4003,415-2.43%271,3002735億3637万-3.48%38.973.49
04/153,5053,5053,4503,500-1.41%181,1002803億4475万-1.33%39.943.58
04/123,6153,6153,5153,550+1.28%215,9002843億4967万-0.11%40.523.63
04/113,5103,5303,4803,505-1.41%146,4002807億4524万-1.6%403.58
04/103,5303,5803,5153,555+1.57%154,1002847億5016万-0.53%40.573.63
04/093,5103,5103,4503,500+0.72%167,7002803億4475万-2.43%39.943.58
04/083,4903,5103,4303,475+2.06%227,1002783億4228万-3.5%39.663.55
04/053,4253,4653,4003,405-2.44%214,1002727億3539万-5.78%38.863.48
04/043,5003,5503,4903,490+1.01%167,2002795億4376万-3.8%39.833.57
04/033,4753,5153,4203,455-1.57%232,0002767億4031万-5.11%39.433.53
04/023,4853,5553,4503,510+2.78%330,5002811億4573万-3.91%40.063.59
04/013,5153,5203,3753,415-2.98%174,8002735億3637万-6.74%38.973.49
03/293,4903,5253,4553,520+1.88%223,3002819億4672万-3.98%40.183.6
03/283,5103,5553,4453,455-3.49%209,1002767億4031万-5.58%39.443.53
03/273,6153,6253,5753,580-1.24%234,0002867億5263万-2.03%40.863.66
03/263,6153,6553,5853,625+0.55%165,2002903億5706万-0.44%41.383.71
03/253,6453,6653,5703,605-1.23%194,4002887億5509万-0.74%41.153.68
03/223,6903,7303,6503,650-1.35%195,1002923億5952万+0.72%41.663.73
03/213,7603,7753,6853,700+1.23%177,2002963億6445万+2.38%42.233.78
03/193,6153,6603,5903,655+0.83%209,0002927億6001万+1.5%41.723.74
03/183,5203,6453,5203,625+2.84%196,5002903億5706万+1.09%41.383.71
03/153,5453,5703,5153,525-0.84%240,3002823億4721万-1.37%40.243.6
03/143,6153,6203,4853,5550%210,8002847億5016万-0.36%40.583.63
03/133,7503,7603,5403,555-2.07%338,1002847億5016万-0.06%40.583.63
03/123,6003,6603,5203,630+0.14%210,7002907億5755万+2.25%41.433.71
03/113,6003,6653,5803,625-1.49%224,2002903億5706万+2.75%41.383.71
03/083,6803,7353,6603,680-1.87%359,4002947億6248万+5.05%42.013.76
03/073,8703,8703,6903,750-1.32%274,9003003億6937万+7.91%42.83.83
03/063,7903,8553,7853,800-2.44%290,5003043億7430万+10.3%43.383.88
03/053,8803,9403,8353,895+1.43%274,5003119億8365万+14.16%44.463.98
03/043,8703,9253,8353,840+0.92%235,1003075億7824万+13.74%43.833.93
03/013,7903,8253,7703,805+1.33%223,5003047億7479万+13.79%43.433.89
02/293,7803,7853,7003,755-1.31%319,8003007億6986万+13.38%42.863.84
02/283,7203,8253,7053,805+0.93%303,0003047億7479万+15.86%43.433.89
02/273,7303,7953,7153,770+1.34%385,0003019億7134万+15.82%43.033.85
02/263,6553,7453,6003,720+5.23%532,9002979億6642万+15.6%42.463.8
02/223,4503,5353,4253,535+6%358,5002831億4819万+11.16%40.353.61
02/213,2953,3503,2803,335+0.45%155,6002671億2849万+5.94%38.073.41
02/203,2753,3703,2653,320+1.53%229,3002659億2702万+6.17%37.93.39
02/193,4253,4253,2353,270-3.96%233,6002619億2209万+5.11%37.333.34
02/163,4503,4903,3953,405+0.44%205,7002727億3539万+10.02%38.873.48
02/153,4253,4803,3553,390-0.59%171,0002715億3391万+10.1%38.73.47
02/143,3953,4503,3853,410+1.04%231,3002731億3588万+11.29%38.923.49
02/133,3453,4053,3253,375+3.05%234,7002703億3243万+10.66%38.523.45
02/093,3303,3703,2753,275-1.36%217,6002623億2258万+8.01%37.383.35
02/083,3453,3753,2803,320-1.63%183,4002659億2702万+9.86%37.93.39
02/073,3003,3803,2653,375+2.43%269,2002703億3243万+11.98%38.523.45
02/063,4153,4153,2953,295-1.93%338,3002639億2455万+9.76%37.613.37
02/053,3303,4003,2103,360+8.91%773,8002691億3096万+12.26%38.353.43
02/023,0203,1403,0103,085+2.9%362,6002471億387万+3.56%35.213.15
02/012,9423,0152,9322,998+0.71%189,3002401億3530万+0.81%34.223.06
01/312,9442,9802,9022,977-0.93%256,6002384億5323万+0.07%33.983.04
01/302,9863,0252,9623,005+0.6%158,6002406億9599万+1.01%34.33.07
01/292,9782,9872,9122,987+0.23%201,9002392億5421万+0.3%34.13.05
01/262,9853,0302,9682,980-2.45%216,3002386億9353万+0.24%34.023.05
01/253,0253,0753,0153,055+2.17%193,7002447億91万+3.14%34.873.12
01/243,0253,0402,9702,990-2.13%215,1002394億9451万+1.46%34.133.06
01/233,0903,1253,0303,055-1.13%256,4002447億91万+4.05%34.873.12
01/222,9763,1702,9643,090+8.27%714,1002475億436万+5.71%35.273.16
01/192,8072,8722,8072,854+3.26%300,5002286億111万-1.86%32.582.92
01/182,7402,7782,7392,764+0.84%176,6002213億9225万-4.85%31.552.83
01/172,8062,8462,7412,741-2.49%263,6002195億4998万-5.68%31.292.8
01/162,8802,8992,7962,811-3.57%339,3002251億5688万-3.47%32.092.87
01/152,8692,9412,8642,915+1.6%235,9002334億8712万0%33.272.98
01/122,9892,9982,8512,869-3.98%422,0002298億259万-1.41%32.752.93
01/113,0003,0402,9552,988-1.06%395,5002393億3431万+2.65%34.113.05
01/103,0603,0753,0053,020-1.47%160,8002418億9747万+3.85%34.473.09
01/092,9623,1052,9503,065+4.46%222,1002455億190万+5.54%34.993.13
01/053,0103,0202,9312,934-2.52%160,3002350億899万+1.24%33.493
01/043,0803,0902,9873,010-3.99%150,0002410億9648万+3.83%34.363.08
2023
12/293,0903,1403,0753,135+2.12%217,1002511億879万+8.18%35.783.34

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
583
1,749
7/23
356
1,068
4/9
888,600
296,200
6/18
46.2328.231.30.8--1.23倍
3/31
2011年
3月期
555
1,665
4/2
300
900
3/15
687,000
229,000
3/16
28.0915.181.260.68511億1466万276億2955万0.87倍
3/31
2012年
3月期
386
1,157
4/1
259
776
8/22
776,700
258,900
2/2
65.3743.840.930.62355億1932万238億2281万0.83倍
3/30
2013年
3月期
626
1,878
12/7
312
936
4/11
2,988,000
996,000
10/17
25.9412.931.410.7576億5366万287億3473万1.01倍
3/29
2014年
3月期
469
1,407
5/10
327
980
6/13

980
6/7
2,562,000
854,000
5/13
45.6731.810.880.61431億9419万300億8551万0.81倍
3/31
2015年
3月期
755
2,265
3/20
368
1,104
5/26
1,966,200
655,400
3/20
15.767.681.280.63672億6936万338億9224万1.17倍
3/31
2016年
3月期
744
2,233
4/14
362
1,085
2/12
1,388,400
462,800
2/3
24.1111.721.260.61663億1898万322億2395万0.85倍
3/31
2017年
3月期
933
2,800
2/3
414
1,243
8/17
2,100,600
700,200
11/4
20.639.161.50.66803億5860万356億7347万1.19倍
3/31
2018年
3月期
955
2,865
10/31
643
1,929
4/13
3,135,000
1,045,000
11/6
23.4515.791.480.99822億2406万553億6133万1.19倍
3/30
2019年
3月期
1,090
3,270
8/3
648
1,945
12/25
2,241,900
747,300
8/3
18.911.241.60.95938億4736万558億2052万1.19倍
3/29
2020年
3月期
1,082
3,245
1/22
617
1,851
5/13
1,073,700
357,900
5/13
18.7610.71.540.88931億2987万531億2277万1.28倍
3/31
2021年
3月期
1,517
4,550
1/25
809
2,426
4/2
1,148,400
382,800
4/16
20.0610.72.011.071305億8272万696億2498万1.9倍
3/31
2022年
3月期
2,700
8,100
12/9
1,393
4,180
5/19

4,180
5/18
1,389,600
463,200
8/4
21.8711.293.181.642324億6595万1199億6391万2.64倍
3/31
2023年
3月期
2,473
7,420
12/15
1,770
5,310
7/14
886,500
295,500
6/1
17.3412.412.661.91981億1029万1523億9434万2.62倍
3/31
2024年
3月期
3,940
3/5
2,260
6,780
4/20
789,900
263,300
6/26
44.9725.84.032.313155億8809万1810億2261万3.6倍
3/29
最新2,990
2024/5/30
300,70034.12
予想
3.06
実績
2394億9451万-