| 2024 |
| 07/26 | 2,900 | 2,943 | 2,865 | 2,906 | -0.14% | 292,200 | 2327億6624万 | -4.72% |
| 07/25 | 2,973 | 2,984 | 2,893 | 2,910 | -3.32% | 278,300 | 2330億8663万 | -4.75% |
| 07/24 | 3,000 | 3,055 | 2,988 | 3,010 | -0.82% | 186,100 | 2410億9648万 | -1.41% |
| 07/23 | 3,030 | 3,060 | 2,998 | 3,035 | -0.16% | 227,800 | 2430億9894万 | -0.39% |
| 07/22 | （5%ルール）Capital Research and Management Company（6.64%） |
| 07/22 | 3,055 | 3,090 | 3,010 | 3,040 | -1.62% | 229,800 | 2434億9944万 | 0% |
| 07/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 376,694株（0.47%）-0.1%義務消失 |
| 07/19 | 3,115 | 3,135 | 3,085 | 3,090 | -0.8% | 211,300 | 2475億436万 | +1.85% |
| 07/18 | 3,120 | 3,165 | 3,105 | 3,115 | -3.71% | 260,600 | 2495億682万 | +2.91% |
| 07/17 | 3,230 | 3,265 | 3,195 | 3,235 | +1.57% | 289,300 | 2591億1864万 | +7.08% |
| 07/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 460,594株（0.57%）-0.12% |
| 07/16 | 3,155 | 3,215 | 3,140 | 3,185 | +1.11% | 214,600 | 2551億1372万 | +5.78% |
| 07/12 | 3,080 | 3,180 | 3,065 | 3,150 | -0.16% | 173,500 | 2523億1027万 | +4.97% |
| 07/11 | 3,175 | 3,195 | 3,120 | 3,155 | +0.8% | 179,700 | 2527億1076万 | +5.41% |
| 07/10 | 3,100 | 3,135 | 3,090 | 3,130 | +0.16% | 223,300 | 2507億830万 | +4.86% |
| 07/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 556,677株（0.69%）-0.02% |
| 07/09 | 3,080 | 3,135 | 3,060 | 3,125 | +3.48% | 275,400 | 2503億781万 | +4.87% |
| 07/08 | 3,000 | 3,035 | 2,988 | 3,020 | +0.17% | 171,400 | 2418億9747万 | +1.44% |
| 07/05 | 3,005 | 3,020 | 2,964 | 3,015 | -0.82% | 238,000 | 2414億9697万 | +1.34% |
| 07/04 | 3,050 | 3,060 | 3,015 | 3,040 | -0.49% | 155,100 | 2434億9944万 | +2.25% |
| 07/03 | 3,005 | 3,100 | 3,005 | 3,055 | +1.33% | 241,300 | 2447億91万 | +2.83% |
| 07/02 | 2,970 | 3,040 | 2,955 | 3,015 | -0.17% | 165,400 | 2414億9697万 | +1.55% |
| 07/01 | 3,055 | 3,080 | 2,999 | 3,020 | -0.49% | 204,200 | 2418億9747万 | +1.58% |
| 06/28 | （IR情報）14:00 第72期定時株主総会における議決権行使結果に関するお知らせ |
| 06/28 | 2,986 | 3,095 | 2,986 | 3,035 | +2.67% | 290,900 | 2430億9894万 | +2.05% |
| 06/27 | 3,015 | 3,050 | 2,942 | 2,956 | -1.79% | 265,400 | 2367億7116万 | -0.67% |
| 06/26 | 2,981 | 3,020 | 2,958 | 3,010 | +2.1% | 173,200 | 2410億9648万 | +0.91% |
| 06/25 | 2,995 | 2,995 | 2,893 | 2,948 | -1.54% | 284,700 | 2361億3037万 | -1.37% |
| 06/24 | 3,010 | 3,025 | 2,984 | 2,994 | -1.67% | 228,400 | 2398億1490万 | -0.17% |
| 06/21 | 3,050 | 3,095 | 3,025 | 3,045 | +0.16% | 303,300 | 2438億9993万 | +1.26% |
| 06/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 575,655株（0.71%）+0.08% |
| 06/20 | 2,963 | 3,045 | 2,936 | 3,040 | +6.18% | 437,700 | 2434億9944万 | +0.96% |
| 06/19 | 2,850 | 2,898 | 2,836 | 2,863 | 0% | 142,500 | 2293億2200万 | -4.95% |
| 06/18 | 2,908 | 2,908 | 2,847 | 2,863 | +0.17% | 114,900 | 2293億2200万 | -5.07% |
| 06/17 | 2,860 | 2,913 | 2,842 | 2,858 | -1.24% | 157,200 | 2289億2151万 | -5.49% |
| 06/14 | 2,878 | 2,926 | 2,873 | 2,894 | -0.41% | 275,100 | 2318億505万 | -5.24% |
| 06/13 | 2,979 | 2,992 | 2,893 | 2,906 | -2.45% | 202,600 | 2327億6624万 | -5.65% |
| 06/12 | 2,971 | 3,000 | 2,957 | 2,979 | +0.24% | 135,600 | 2386億1343万 | -4.06% |
| 06/11 | 2,941 | 2,994 | 2,940 | 2,972 | +1.05% | 259,100 | 2380億5274万 | -4.93% |
| 06/10 | 2,938 | 2,966 | 2,913 | 2,941 | 0% | 187,400 | 2355億6968万 | -6.55% |
| 06/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 510,080株（0.63%）+0.13% |
| 06/07 | 2,900 | 2,997 | 2,891 | 2,941 | -0.24% | 236,200 | 2355億6968万 | -7.08% |
| 06/06 | （5%ルール）日興アセットマネジメント（1.08%）三井住友トラスト・アセットマネジメント（4.45%） |
| 06/06 | 3,050 | 3,050 | 2,948 | 2,948 | -2.55% | 151,900 | 2361億3037万 | -7.44% |
| 06/05 | 3,005 | 3,030 | 2,975 | 3,025 | -0.17% | 145,700 | 2422億9796万 | -5.62% |
| 06/04 | 2,950 | 3,060 | 2,950 | 3,030 | +1.58% | 191,100 | 2426億9845万 | -5.93% |
| 06/03 | 2,954 | 3,005 | 2,940 | 2,983 | +0.67% | 274,800 | 2389億3382万 | -7.73% |
| 05/31 | 2,957 | 2,983 | 2,948 | 2,963 | -0.9% | 304,900 | 2373億3185万 | -8.8% |
| 05/30 | 2,930 | 3,005 | 2,908 | 2,990 | -0.33% | 300,700 | 2394億9451万 | -8.25% |
| 05/29 | 3,050 | 3,075 | 2,996 | 3,000 | -3.85% | 269,600 | 2402億9550万 | -8.26% |
| 05/28 | 3,050 | 3,140 | 3,045 | 3,120 | +2.3% | 242,000 | 2499億732万 | -4.94% |
| 05/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 404,895株（0.5%）再IN |
| 05/27 | 3,100 | 3,110 | 3,030 | 3,050 | -0.65% | 240,200 | 2443億42万 | -7.49% |
| 05/24 | 3,035 | 3,105 | 3,020 | 3,070 | -2.23% | 216,200 | 2459億239万 | -7.33% |
| 05/23 | 3,160 | 3,190 | 3,105 | 3,140 | -0.32% | 155,100 | 2515億929万 | -5.62% |
| 05/22 | （5%ルール）みずほ銀行（0.33%）アセットマネジメントOne（3.94%）みずほ証券（0.11%）みずほ信託銀行（1.58%） |
| 05/22 | 3,185 | 3,185 | 3,100 | 3,150 | -1.56% | 217,500 | 2523億1027万 | -5.75% |
| 05/21 | 3,280 | 3,285 | 3,195 | 3,200 | -0.16% | 261,400 | 2563億1520万 | -4.71% |
| 05/20 | （IR情報）16:20 当社取締役会の実効性に関する自己評価結果の概要について |
| 05/20 | 3,165 | 3,230 | 3,130 | 3,205 | +2.23% | 272,000 | 2567億1569万 | -4.9% |
| 05/17 | 3,085 | 3,160 | 3,065 | 3,135 | +2.28% | 285,500 | 2511億879万 | -7.36% |
| 05/16 | 3,000 | 3,120 | 2,985 | 3,065 | +2.89% | 374,200 | 2455億190万 | -9.8% |
| 05/15 | （IR情報）17:00 (訂正)「剰余金の配当に関するお知らせ」の一部訂正について |
| 05/15 | 3,085 | 3,145 | 2,978 | 2,979 | -2.33% | 707,400 | 2386億1343万 | -12.77% |
| 05/14 | 3,265 | 3,315 | 3,015 | 3,050 | -15.86% | 1,030,400 | 2443億42万 | -11.13% |
| 05/13 | （IR情報）16:20 取締役、監査役及び補欠監査役候補者の選任に関するお知らせ |
| 05/13 | （IR情報）16:20 当社株券等の大規模買付行為に関する対応方針(買収への対応方針)の更新について |
| 05/13 | （IR情報）16:20 剰余金の配当に関するお知らせ |
| 05/13 | （IR情報）16:20 2024年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 3,560 | 3,625 | 3,535 | 3,625 | +2.55% | 272,000 | 2903億5706万 | +5.1% |
| 05/10 | 3,560 | 3,575 | 3,505 | 3,535 | +0.43% | 178,400 | 2831億4819万 | +2.67% |
| 05/09 | 3,545 | 3,565 | 3,505 | 3,520 | +0.14% | 96,500 | 2819億4672万 | +2.27% |
| 05/08 | 3,495 | 3,535 | 3,455 | 3,515 | +0.43% | 193,900 | 2815億4622万 | +2.27% |
| 05/07 | 3,485 | 3,520 | 3,465 | 3,500 | +3.24% | 147,600 | 2803億4475万 | +1.8% |
| 05/02 | 3,415 | 3,445 | 3,380 | 3,390 | -1.6% | 103,600 | 2715億3391万 | -1.34% |
| 05/01 | 3,430 | 3,475 | 3,400 | 3,445 | 0% | 148,300 | 2759億3933万 | +0.06% |
| 04/30 | 3,420 | 3,495 | 3,380 | 3,445 | +0.73% | 242,700 | 2759億3933万 | -0.17% |
| 04/26 | 3,350 | 3,435 | 3,305 | 3,420 | +3.01% | 235,000 | 2739億3687万 | -1.07% |
| 04/25 | 3,315 | 3,340 | 3,290 | 3,320 | -1.92% | 123,800 | 2659億2702万 | -4.21% |
| 04/24 | 3,300 | 3,400 | 3,290 | 3,385 | +4.8% | 270,700 | 2711億3342万 | -2.76% |
| 04/23 | 3,265 | 3,290 | 3,185 | 3,230 | -0.46% | 222,200 | 2587億1815万 | -7.5% |
| 04/22 | 3,300 | 3,310 | 3,215 | 3,245 | -1.96% | 209,700 | 2599億1963万 | -7.5% |
| 04/19 | 3,480 | 3,515 | 3,280 | 3,310 | -5.02% | 318,700 | 2651億2603万 | -5.94% |
| 04/18 | 3,420 | 3,525 | 3,365 | 3,485 | +0.43% | 141,800 | 2791億4327万 | -1.25% |
| 04/17 | 3,470 | 3,560 | 3,445 | 3,470 | +1.61% | 331,200 | 2779億4179万 | -1.76% |
| 04/16 | 3,455 | 3,485 | 3,400 | 3,415 | -2.43% | 271,300 | 2735億3637万 | -3.48% |
| 04/15 | 3,505 | 3,505 | 3,450 | 3,500 | -1.41% | 181,100 | 2803億4475万 | -1.33% |
| 04/12 | 3,615 | 3,615 | 3,515 | 3,550 | +1.28% | 215,900 | 2843億4967万 | -0.11% |
| 04/11 | 3,510 | 3,530 | 3,480 | 3,505 | -1.41% | 146,400 | 2807億4524万 | -1.6% |
| 04/10 | 3,530 | 3,580 | 3,515 | 3,555 | +1.57% | 154,100 | 2847億5016万 | -0.53% |
| 04/09 | 3,510 | 3,510 | 3,450 | 3,500 | +0.72% | 167,700 | 2803億4475万 | -2.43% |
| 04/08 | 3,490 | 3,510 | 3,430 | 3,475 | +2.06% | 227,100 | 2783億4228万 | -3.5% |
| 04/05 | 3,425 | 3,465 | 3,400 | 3,405 | -2.44% | 214,100 | 2727億3539万 | -5.78% |
| 04/04 | 3,500 | 3,550 | 3,490 | 3,490 | +1.01% | 167,200 | 2795億4376万 | -3.8% |
| 04/03 | 3,475 | 3,515 | 3,420 | 3,455 | -1.57% | 232,000 | 2767億4031万 | -5.11% |
| 04/02 | 3,485 | 3,555 | 3,450 | 3,510 | +2.78% | 330,500 | 2811億4573万 | -3.91% |
| 04/01 | 3,515 | 3,520 | 3,375 | 3,415 | -2.98% | 174,800 | 2735億3637万 | -6.74% |
| 03/29 | 3,490 | 3,525 | 3,455 | 3,520 | +1.88% | 223,300 | 2819億4672万 | -3.98% |
| 03/28 | （IR情報）16:20 人事異動に関するお知らせ |
| 03/28 | 3,510 | 3,555 | 3,445 | 3,455 | -3.49% | 209,100 | 2767億4031万 | -5.58% |
| 03/27 | 3,615 | 3,625 | 3,575 | 3,580 | -1.24% | 234,000 | 2867億5263万 | -2.03% |
| 03/26 | 3,615 | 3,655 | 3,585 | 3,625 | +0.55% | 165,200 | 2903億5706万 | -0.44% |
| 03/25 | 3,645 | 3,665 | 3,570 | 3,605 | -1.23% | 194,400 | 2887億5509万 | -0.74% |
| 03/22 | 3,690 | 3,730 | 3,650 | 3,650 | -1.35% | 195,100 | 2923億5952万 | +0.72% |
| 03/21 | 3,760 | 3,775 | 3,685 | 3,700 | +1.23% | 177,200 | 2963億6445万 | +2.38% |
| 03/19 | 3,615 | 3,660 | 3,590 | 3,655 | +0.83% | 209,000 | 2927億6001万 | +1.5% |
| 03/18 | 3,520 | 3,645 | 3,520 | 3,625 | +2.84% | 196,500 | 2903億5706万 | +1.09% |
| 03/15 | 3,545 | 3,570 | 3,515 | 3,525 | -0.84% | 240,300 | 2823億4721万 | -1.37% |
| 03/14 | 3,615 | 3,620 | 3,485 | 3,555 | 0% | 210,800 | 2847億5016万 | -0.36% |
| 03/13 | 3,750 | 3,760 | 3,540 | 3,555 | -2.07% | 338,100 | 2847億5016万 | -0.06% |
| 03/12 | 3,600 | 3,660 | 3,520 | 3,630 | +0.14% | 210,700 | 2907億5755万 | +2.25% |
| 03/11 | 3,600 | 3,665 | 3,580 | 3,625 | -1.49% | 224,200 | 2903億5706万 | +2.75% |
| 03/08 | 3,680 | 3,735 | 3,660 | 3,680 | -1.87% | 359,400 | 2947億6248万 | +5.05% |
| 03/07 | 3,870 | 3,870 | 3,690 | 3,750 | -1.32% | 274,900 | 3003億6937万 | +7.91% |
| 03/06 | 3,790 | 3,855 | 3,785 | 3,800 | -2.44% | 290,500 | 3043億7430万 | +10.3% |
| 03/05 | 3,880 | 3,940 | 3,835 | 3,895 | +1.43% | 274,500 | 3119億8365万 | +14.16% |
| 03/04 | 3,870 | 3,925 | 3,835 | 3,840 | +0.92% | 235,100 | 3075億7824万 | +13.74% |
