2024 |
04/24 | 3,300 | 3,400 | 3,290 | 3,385 | +4.8% | 270,700 | 2711億3342万 | -2.76% |
04/23 | 3,265 | 3,290 | 3,185 | 3,230 | -0.46% | 222,200 | 2587億1815万 | -7.5% |
04/22 | 3,300 | 3,310 | 3,215 | 3,245 | -1.96% | 209,700 | 2599億1963万 | -7.5% |
04/19 | 3,480 | 3,515 | 3,280 | 3,310 | -5.02% | 318,700 | 2651億2603万 | -5.94% |
04/18 | 3,420 | 3,525 | 3,365 | 3,485 | +0.43% | 141,800 | 2791億4327万 | -1.25% |
04/17 | 3,470 | 3,560 | 3,445 | 3,470 | +1.61% | 331,200 | 2779億4179万 | -1.76% |
04/16 | 3,455 | 3,485 | 3,400 | 3,415 | -2.43% | 271,300 | 2735億3637万 | -3.48% |
04/15 | 3,505 | 3,505 | 3,450 | 3,500 | -1.41% | 181,100 | 2803億4475万 | -1.33% |
04/12 | 3,615 | 3,615 | 3,515 | 3,550 | +1.28% | 215,900 | 2843億4967万 | -0.11% |
04/11 | 3,510 | 3,530 | 3,480 | 3,505 | -1.41% | 146,400 | 2807億4524万 | -1.6% |
04/10 | 3,530 | 3,580 | 3,515 | 3,555 | +1.57% | 154,100 | 2847億5016万 | -0.53% |
04/09 | 3,510 | 3,510 | 3,450 | 3,500 | +0.72% | 167,700 | 2803億4475万 | -2.43% |
04/08 | 3,490 | 3,510 | 3,430 | 3,475 | +2.06% | 227,100 | 2783億4228万 | -3.5% |
04/05 | 3,425 | 3,465 | 3,400 | 3,405 | -2.44% | 214,100 | 2727億3539万 | -5.78% |
04/04 | 3,500 | 3,550 | 3,490 | 3,490 | +1.01% | 167,200 | 2795億4376万 | -3.8% |
04/03 | 3,475 | 3,515 | 3,420 | 3,455 | -1.57% | 232,000 | 2767億4031万 | -5.11% |
04/02 | 3,485 | 3,555 | 3,450 | 3,510 | +2.78% | 330,500 | 2811億4573万 | -3.91% |
04/01 | 3,515 | 3,520 | 3,375 | 3,415 | -2.98% | 174,800 | 2735億3637万 | -6.74% |
03/29 | 3,490 | 3,525 | 3,455 | 3,520 | +1.88% | 223,300 | 2819億4672万 | -3.98% |
03/28 | (IR情報)16:20 人事異動に関するお知らせ |
03/28 | 3,510 | 3,555 | 3,445 | 3,455 | -3.49% | 209,100 | 2767億4031万 | -5.58% |
03/27 | 3,615 | 3,625 | 3,575 | 3,580 | -1.24% | 234,000 | 2867億5263万 | -2.03% |
03/26 | 3,615 | 3,655 | 3,585 | 3,625 | +0.55% | 165,200 | 2903億5706万 | -0.44% |
03/25 | 3,645 | 3,665 | 3,570 | 3,605 | -1.23% | 194,400 | 2887億5509万 | -0.74% |
03/22 | 3,690 | 3,730 | 3,650 | 3,650 | -1.35% | 195,100 | 2923億5952万 | +0.72% |
03/21 | 3,760 | 3,775 | 3,685 | 3,700 | +1.23% | 177,200 | 2963億6445万 | +2.38% |
03/19 | 3,615 | 3,660 | 3,590 | 3,655 | +0.83% | 209,000 | 2927億6001万 | +1.5% |
03/18 | 3,520 | 3,645 | 3,520 | 3,625 | +2.84% | 196,500 | 2903億5706万 | +1.09% |
03/15 | 3,545 | 3,570 | 3,515 | 3,525 | -0.84% | 240,300 | 2823億4721万 | -1.37% |
03/14 | 3,615 | 3,620 | 3,485 | 3,555 | 0% | 210,800 | 2847億5016万 | -0.36% |
03/13 | 3,750 | 3,760 | 3,540 | 3,555 | -2.07% | 338,100 | 2847億5016万 | -0.06% |
03/12 | 3,600 | 3,660 | 3,520 | 3,630 | +0.14% | 210,700 | 2907億5755万 | +2.25% |
03/11 | 3,600 | 3,665 | 3,580 | 3,625 | -1.49% | 224,200 | 2903億5706万 | +2.75% |
03/08 | 3,680 | 3,735 | 3,660 | 3,680 | -1.87% | 359,400 | 2947億6248万 | +5.05% |
03/07 | 3,870 | 3,870 | 3,690 | 3,750 | -1.32% | 274,900 | 3003億6937万 | +7.91% |
03/06 | 3,790 | 3,855 | 3,785 | 3,800 | -2.44% | 290,500 | 3043億7430万 | +10.3% |
03/05 | 3,880 | 3,940 | 3,835 | 3,895 | +1.43% | 274,500 | 3119億8365万 | +14.16% |
03/04 | 3,870 | 3,925 | 3,835 | 3,840 | +0.92% | 235,100 | 3075億7824万 | +13.74% |
03/01 | 3,790 | 3,825 | 3,770 | 3,805 | +1.33% | 223,500 | 3047億7479万 | +13.79% |
02/29 | 3,780 | 3,785 | 3,700 | 3,755 | -1.31% | 319,800 | 3007億6986万 | +13.38% |
02/28 | 3,720 | 3,825 | 3,705 | 3,805 | +0.93% | 303,000 | 3047億7479万 | +15.86% |
02/27 | 3,730 | 3,795 | 3,715 | 3,770 | +1.34% | 385,000 | 3019億7134万 | +15.82% |
02/26 | 3,655 | 3,745 | 3,600 | 3,720 | +5.23% | 532,900 | 2979億6642万 | +15.6% |
02/22 | 3,450 | 3,535 | 3,425 | 3,535 | +6% | 358,500 | 2831億4819万 | +11.16% |
02/21 | 3,295 | 3,350 | 3,280 | 3,335 | +0.45% | 155,600 | 2671億2849万 | +5.94% |
02/20 | 3,275 | 3,370 | 3,265 | 3,320 | +1.53% | 229,300 | 2659億2702万 | +6.17% |
02/19 | 3,425 | 3,425 | 3,235 | 3,270 | -3.96% | 233,600 | 2619億2209万 | +5.11% |
02/16 | 3,450 | 3,490 | 3,395 | 3,405 | +0.44% | 205,700 | 2727億3539万 | +10.02% |
02/15 | 3,425 | 3,480 | 3,355 | 3,390 | -0.59% | 171,000 | 2715億3391万 | +10.1% |
02/14 | 3,395 | 3,450 | 3,385 | 3,410 | +1.04% | 231,300 | 2731億3588万 | +11.29% |
02/13 | 3,345 | 3,405 | 3,325 | 3,375 | +3.05% | 234,700 | 2703億3243万 | +10.66% |
02/09 | 3,330 | 3,370 | 3,275 | 3,275 | -1.36% | 217,600 | 2623億2258万 | +8.01% |
02/08 | 3,345 | 3,375 | 3,280 | 3,320 | -1.63% | 183,400 | 2659億2702万 | +9.86% |
02/07 | 3,300 | 3,380 | 3,265 | 3,375 | +2.43% | 269,200 | 2703億3243万 | +11.98% |
02/06 | 3,415 | 3,415 | 3,295 | 3,295 | -1.93% | 338,300 | 2639億2455万 | +9.76% |
02/05 | 3,330 | 3,400 | 3,210 | 3,360 | +8.91% | 773,800 | 2691億3096万 | +12.26% |
02/02 | (IR情報)16:20 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/02 | (IR情報)16:20 組織変更及び人事異動に関するお知らせ |
02/02 | 3,020 | 3,140 | 3,010 | 3,085 | +2.9% | 362,600 | 2471億387万 | +3.56% |
02/01 | 2,942 | 3,015 | 2,932 | 2,998 | +0.71% | 189,300 | 2401億3530万 | +0.81% |
01/31 | 2,944 | 2,980 | 2,902 | 2,977 | -0.93% | 256,600 | 2384億5323万 | +0.07% |
01/30 | 2,986 | 3,025 | 2,962 | 3,005 | +0.6% | 158,600 | 2406億9599万 | +1.01% |
01/29 | 2,978 | 2,987 | 2,912 | 2,987 | +0.23% | 201,900 | 2392億5421万 | +0.3% |
01/26 | 2,985 | 3,030 | 2,968 | 2,980 | -2.45% | 216,300 | 2386億9353万 | +0.24% |
01/25 | 3,025 | 3,075 | 3,015 | 3,055 | +2.17% | 193,700 | 2447億91万 | +3.14% |
01/24 | 3,025 | 3,040 | 2,970 | 2,990 | -2.13% | 215,100 | 2394億9451万 | +1.46% |
01/23 | 3,090 | 3,125 | 3,030 | 3,055 | -1.13% | 256,400 | 2447億91万 | +4.05% |
01/22 | 2,976 | 3,170 | 2,964 | 3,090 | +8.27% | 714,100 | 2475億436万 | +5.71% |
01/19 | 2,807 | 2,872 | 2,807 | 2,854 | +3.26% | 300,500 | 2286億111万 | -1.86% |
01/18 | 2,740 | 2,778 | 2,739 | 2,764 | +0.84% | 176,600 | 2213億9225万 | -4.85% |
01/17 | 2,806 | 2,846 | 2,741 | 2,741 | -2.49% | 263,600 | 2195億4998万 | -5.68% |
01/16 | 2,880 | 2,899 | 2,796 | 2,811 | -3.57% | 339,300 | 2251億5688万 | -3.47% |
01/15 | 2,869 | 2,941 | 2,864 | 2,915 | +1.6% | 235,900 | 2334億8712万 | 0% |
01/12 | 2,989 | 2,998 | 2,851 | 2,869 | -3.98% | 422,000 | 2298億259万 | -1.41% |
01/11 | 3,000 | 3,040 | 2,955 | 2,988 | -1.06% | 395,500 | 2393億3431万 | +2.65% |
01/10 | 3,060 | 3,075 | 3,005 | 3,020 | -1.47% | 160,800 | 2418億9747万 | +3.85% |
01/09 | 2,962 | 3,105 | 2,950 | 3,065 | +4.46% | 222,100 | 2455億190万 | +5.54% |
01/05 | 3,010 | 3,020 | 2,931 | 2,934 | -2.52% | 160,300 | 2350億899万 | +1.24% |
01/04 | 3,080 | 3,090 | 2,987 | 3,010 | -3.99% | 150,000 | 2410億9648万 | +3.83% |
2023 |
12/29 | 3,090 | 3,140 | 3,075 | 3,135 | +2.12% | 217,100 | 2511億879万 | +8.18% |
12/28 | 3,080 | 3,080 | 3,045 | 3,070 | +0.49% | 73,300 | 2459億239万 | +6.19% |
12/27 | 3,030 | 3,080 | 3,030 | 3,055 | +1.33% | 161,300 | 2447億91万 | +5.82% |
12/26 | 2,923 | 3,020 | 2,912 | 3,015 | +1.82% | 166,400 | 2414億9697万 | +4.47% |
12/25 | 3,055 | 3,055 | 2,952 | 2,961 | -2.6% | 118,500 | 2371億7165万 | +2.6% |
12/22 | 2,988 | 3,060 | 2,983 | 3,040 | +2.12% | 201,400 | 2434億9944万 | +5.12% |
12/21 | 2,990 | 2,991 | 2,926 | 2,977 | -2.71% | 266,000 | 2384億5323万 | +2.9% |
12/20 | 2,860 | 3,075 | 2,860 | 3,060 | +6.43% | 462,900 | 2451億141万 | +5.55% |
12/19 | 2,749 | 2,881 | 2,737 | 2,875 | +6.09% | 402,300 | 2302億8318万 | -0.83% |
12/18 | 2,648 | 2,720 | 2,614 | 2,710 | +1.31% | 297,700 | 2170億6693万 | -6.74% |
12/15 | 2,734 | 2,743 | 2,659 | 2,675 | -1.15% | 538,500 | 2142億6348万 | -8.39% |
12/14 | 2,755 | 2,762 | 2,706 | 2,706 | -1.28% | 295,300 | 2167億4654万 | -7.77% |
12/13 | 2,719 | 2,761 | 2,701 | 2,741 | +1.44% | 217,400 | 2195億4998万 | -6.99% |
12/12 | 2,808 | 2,818 | 2,700 | 2,702 | -2.63% | 355,400 | 2164億2614万 | -8.78% |
12/11 | 2,815 | 2,833 | 2,760 | 2,775 | -1.25% | 247,100 | 2222億7333万 | -6.94% |
12/08 | 2,879 | 2,879 | 2,798 | 2,810 | -2.57% | 259,800 | 2250億7678万 | -6.18% |
12/07 | 2,832 | 2,905 | 2,820 | 2,884 | -0.21% | 206,200 | 2310億407万 | -3.93% |
12/06 | 2,806 | 2,907 | 2,804 | 2,890 | +4.26% | 343,700 | 2314億8466万 | -3.86% |
12/05 | 2,850 | 2,865 | 2,772 | 2,772 | -4.18% | 260,800 | 2220億3304万 | -7.85% |
12/04 | 2,916 | 2,916 | 2,862 | 2,893 | -0.89% | 198,400 | 2317億2496万 | -4.11% |
12/01 | 2,927 | 2,942 | 2,896 | 2,919 | -0.34% | 169,800 | 2338億752万 | -3.25% |
11/30 | 2,921 | 2,960 | 2,919 | 2,929 | +0.27% | 309,000 | 2346億850万 | -2.98% |
11/29 | 2,925 | 2,940 | 2,887 | 2,921 | -0.65% | 147,300 | 2339億6771万 | -3.25% |
11/28 | 2,986 | 2,986 | 2,905 | 2,940 | -1.61% | 183,800 | 2354億8959万 | -2.52% |