5384 フジミインコーポレーテッド

5384
2024/05/30
時価
2394億円
PER 予
34.12倍
2010年以降
7.68-65.37倍
(2010-2024年)
PBR
3.06倍
2010年以降
0.61-4.03倍
(2010-2024年)
配当 予
2.45%
ROE 予
8.96%
ROA 予
7.83%
資料
Link
CSV,JSON

イベントチャート

2023/12/29~2024/05/30

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
05/302,9303,0052,9082,990-0.33%300,7002394億9451万-8.25%
05/293,0503,0752,9963,000-3.85%269,6002402億9550万-8.26%
05/283,0503,1403,0453,120+2.3%242,0002499億732万-4.94%
05/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 404,895株(0.5%)再IN
05/273,1003,1103,0303,050-0.65%240,2002443億42万-7.49%
05/243,0353,1053,0203,070-2.23%216,2002459億239万-7.33%
05/233,1603,1903,1053,140-0.32%155,1002515億929万-5.62%
05/22(5%ルール)みずほ銀行(0.33%)アセットマネジメントOne(3.94%)みずほ信託銀行(1.58%)みずほ証券(0.11%)
05/223,1853,1853,1003,150-1.56%217,5002523億1027万-5.75%
05/213,2803,2853,1953,200-0.16%261,4002563億1520万-4.71%
05/20(IR情報)16:20 当社取締役会の実効性に関する自己評価結果の概要について
05/203,1653,2303,1303,205+2.23%272,0002567億1569万-4.9%
05/173,0853,1603,0653,135+2.28%285,5002511億879万-7.36%
05/163,0003,1202,9853,065+2.89%374,2002455億190万-9.8%
05/15(IR情報)17:00 (訂正)「剰余金の配当に関するお知らせ」の一部訂正について
05/153,0853,1452,9782,979-2.33%707,4002386億1343万-12.77%
05/143,2653,3153,0153,050-15.86%1,030,4002443億42万-11.13%
05/13(IR情報)16:20 取締役、監査役及び補欠監査役候補者の選任に関するお知らせ
05/13(IR情報)16:20 当社株券等の大規模買付行為に関する対応方針(買収への対応方針)の更新について
05/13(IR情報)16:20 剰余金の配当に関するお知らせ
05/13(IR情報)16:20 2024年3月期決算短信〔日本基準〕(連結)
05/133,5603,6253,5353,625+2.55%272,0002903億5706万+5.1%
05/103,5603,5753,5053,535+0.43%178,4002831億4819万+2.67%
05/093,5453,5653,5053,520+0.14%96,5002819億4672万+2.27%
05/083,4953,5353,4553,515+0.43%193,9002815億4622万+2.27%
05/073,4853,5203,4653,500+3.24%147,6002803億4475万+1.8%
05/023,4153,4453,3803,390-1.6%103,6002715億3391万-1.34%
05/013,4303,4753,4003,4450%148,3002759億3933万+0.06%
04/303,4203,4953,3803,445+0.73%242,7002759億3933万-0.17%
04/263,3503,4353,3053,420+3.01%235,0002739億3687万-1.07%
04/253,3153,3403,2903,320-1.92%123,8002659億2702万-4.21%
04/243,3003,4003,2903,385+4.8%270,7002711億3342万-2.76%
04/233,2653,2903,1853,230-0.46%222,2002587億1815万-7.5%
04/223,3003,3103,2153,245-1.96%209,7002599億1963万-7.5%
04/193,4803,5153,2803,310-5.02%318,7002651億2603万-5.94%
04/183,4203,5253,3653,485+0.43%141,8002791億4327万-1.25%
04/173,4703,5603,4453,470+1.61%331,2002779億4179万-1.76%
04/163,4553,4853,4003,415-2.43%271,3002735億3637万-3.48%
04/153,5053,5053,4503,500-1.41%181,1002803億4475万-1.33%
04/123,6153,6153,5153,550+1.28%215,9002843億4967万-0.11%
04/113,5103,5303,4803,505-1.41%146,4002807億4524万-1.6%
04/103,5303,5803,5153,555+1.57%154,1002847億5016万-0.53%
04/093,5103,5103,4503,500+0.72%167,7002803億4475万-2.43%
04/083,4903,5103,4303,475+2.06%227,1002783億4228万-3.5%
04/053,4253,4653,4003,405-2.44%214,1002727億3539万-5.78%
04/043,5003,5503,4903,490+1.01%167,2002795億4376万-3.8%
04/033,4753,5153,4203,455-1.57%232,0002767億4031万-5.11%
04/023,4853,5553,4503,510+2.78%330,5002811億4573万-3.91%
04/013,5153,5203,3753,415-2.98%174,8002735億3637万-6.74%
03/293,4903,5253,4553,520+1.88%223,3002819億4672万-3.98%
03/28(IR情報)16:20 人事異動に関するお知らせ
03/283,5103,5553,4453,455-3.49%209,1002767億4031万-5.58%
03/273,6153,6253,5753,580-1.24%234,0002867億5263万-2.03%
03/263,6153,6553,5853,625+0.55%165,2002903億5706万-0.44%
03/253,6453,6653,5703,605-1.23%194,4002887億5509万-0.74%
03/223,6903,7303,6503,650-1.35%195,1002923億5952万+0.72%
03/213,7603,7753,6853,700+1.23%177,2002963億6445万+2.38%
03/193,6153,6603,5903,655+0.83%209,0002927億6001万+1.5%
03/183,5203,6453,5203,625+2.84%196,5002903億5706万+1.09%
03/153,5453,5703,5153,525-0.84%240,3002823億4721万-1.37%
03/143,6153,6203,4853,5550%210,8002847億5016万-0.36%
03/133,7503,7603,5403,555-2.07%338,1002847億5016万-0.06%
03/123,6003,6603,5203,630+0.14%210,7002907億5755万+2.25%
03/113,6003,6653,5803,625-1.49%224,2002903億5706万+2.75%
03/083,6803,7353,6603,680-1.87%359,4002947億6248万+5.05%
03/073,8703,8703,6903,750-1.32%274,9003003億6937万+7.91%
03/063,7903,8553,7853,800-2.44%290,5003043億7430万+10.3%
03/053,8803,9403,8353,895+1.43%274,5003119億8365万+14.16%
03/043,8703,9253,8353,840+0.92%235,1003075億7824万+13.74%
03/013,7903,8253,7703,805+1.33%223,5003047億7479万+13.79%
02/293,7803,7853,7003,755-1.31%319,8003007億6986万+13.38%
02/283,7203,8253,7053,805+0.93%303,0003047億7479万+15.86%
02/273,7303,7953,7153,770+1.34%385,0003019億7134万+15.82%
02/263,6553,7453,6003,720+5.23%532,9002979億6642万+15.6%
02/223,4503,5353,4253,535+6%358,5002831億4819万+11.16%
02/213,2953,3503,2803,335+0.45%155,6002671億2849万+5.94%
02/203,2753,3703,2653,320+1.53%229,3002659億2702万+6.17%
02/193,4253,4253,2353,270-3.96%233,6002619億2209万+5.11%
02/163,4503,4903,3953,405+0.44%205,7002727億3539万+10.02%
02/153,4253,4803,3553,390-0.59%171,0002715億3391万+10.1%
02/143,3953,4503,3853,410+1.04%231,3002731億3588万+11.29%
02/133,3453,4053,3253,375+3.05%234,7002703億3243万+10.66%
02/093,3303,3703,2753,275-1.36%217,6002623億2258万+8.01%
02/083,3453,3753,2803,320-1.63%183,4002659億2702万+9.86%
02/073,3003,3803,2653,375+2.43%269,2002703億3243万+11.98%
02/063,4153,4153,2953,295-1.93%338,3002639億2455万+9.76%
02/053,3303,4003,2103,360+8.91%773,8002691億3096万+12.26%
02/02(IR情報)16:20 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/02(IR情報)16:20 組織変更及び人事異動に関するお知らせ
02/023,0203,1403,0103,085+2.9%362,6002471億387万+3.56%
02/012,9423,0152,9322,998+0.71%189,3002401億3530万+0.81%
01/312,9442,9802,9022,977-0.93%256,6002384億5323万+0.07%
01/302,9863,0252,9623,005+0.6%158,6002406億9599万+1.01%
01/292,9782,9872,9122,987+0.23%201,9002392億5421万+0.3%
01/262,9853,0302,9682,980-2.45%216,3002386億9353万+0.24%
01/253,0253,0753,0153,055+2.17%193,7002447億91万+3.14%
01/243,0253,0402,9702,990-2.13%215,1002394億9451万+1.46%
01/233,0903,1253,0303,055-1.13%256,4002447億91万+4.05%
01/222,9763,1702,9643,090+8.27%714,1002475億436万+5.71%
01/192,8072,8722,8072,854+3.26%300,5002286億111万-1.86%
01/182,7402,7782,7392,764+0.84%176,6002213億9225万-4.85%
01/172,8062,8462,7412,741-2.49%263,6002195億4998万-5.68%
01/162,8802,8992,7962,811-3.57%339,3002251億5688万-3.47%
01/152,8692,9412,8642,915+1.6%235,9002334億8712万0%
01/122,9892,9982,8512,869-3.98%422,0002298億259万-1.41%
01/113,0003,0402,9552,988-1.06%395,5002393億3431万+2.65%
01/103,0603,0753,0053,020-1.47%160,8002418億9747万+3.85%
01/092,9623,1052,9503,065+4.46%222,1002455億190万+5.54%
01/053,0103,0202,9312,934-2.52%160,3002350億899万+1.24%
01/043,0803,0902,9873,010-3.99%150,0002410億9648万+3.83%
2023
12/293,0903,1403,0753,135+2.12%217,1002511億879万+8.18%