PER
- 2010年3月31日
- 43.62倍
- 2011年3月31日
- 19.43倍
- 2012年3月30日
- 58.31倍
- 2013年3月29日
- 18.65倍
- 2014年3月31日
- 41.77倍
- 2015年3月31日
- 14.4倍
- 2016年3月31日
- 16.2倍
- 2017年3月31日
- 16.46倍
- 2018年3月30日
- 18.86倍
- 2019年3月29日
- 13.97倍
- 2020年3月31日
- 15.54倍
- 2021年3月31日
- 19.02倍
- 2022年3月31日
- 18.14倍
- 2023年3月31日
- 17.05倍
- 2024年3月29日
- 40.18倍
2024/04/26～2024/09/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 2,303 | 2,311 | 2,285 | 2,293 | +2.6% | 291,300 | 1836億6586万 | -4.74% | 20.37 | 2.32 |
| 09/19 | 2,252 | 2,284 | 2,230 | 2,235 | +0.63% | 207,500 | 1790億2014万 | -7.57% | 19.86 | 2.26 |
| 09/18 | 2,244 | 2,244 | 2,196 | 2,221 | +0.18% | 197,100 | 1778億9876万 | -8.6% | 19.73 | 2.25 |
| 09/17 | 2,270 | 2,277 | 2,180 | 2,217 | -1.2% | 198,700 | 1775億7837万 | -9.14% | 19.7 | 2.24 |
| 09/13 | 2,225 | 2,246 | 2,219 | 2,244 | +0.49% | 207,200 | 1797億4103万 | -8.3% | 19.94 | 2.27 |
| 09/12 | 2,228 | 2,258 | 2,209 | 2,233 | +2.53% | 259,900 | 1788億5995万 | -8.75% | 19.84 | 2.26 |
| 09/11 | 2,162 | 2,187 | 2,153 | 2,178 | -0.14% | 229,700 | 1744億5453万 | -11.21% | 19.35 | 2.2 |
| 09/10 | 2,210 | 2,210 | 2,170 | 2,181 | -1.4% | 182,700 | 1746億9482万 | -11.45% | 19.38 | 2.21 |
| 09/09 | 2,187 | 2,212 | 2,150 | 2,212 | -2.6% | 266,700 | 1771億7788万 | -10.52% | 19.65 | 2.24 |
| 09/06 | 2,278 | 2,289 | 2,245 | 2,271 | +0.66% | 344,500 | 1819億369万 | -9.2% | 20.18 | 2.3 |
| 09/05 | 2,299 | 2,312 | 2,233 | 2,256 | -3.13% | 414,900 | 1807億221万 | -11.01% | 20.04 | 2.28 |
| 09/04 | 2,370 | 2,397 | 2,326 | 2,329 | -5.67% | 375,500 | 1865億4940万 | -9.48% | 20.69 | 2.36 |
| 09/03 | 2,477 | 2,502 | 2,451 | 2,469 | -0.32% | 158,400 | 1977億6319万 | -5.15% | 21.94 | 2.5 |
| 09/02 | 2,537 | 2,537 | 2,477 | 2,477 | -0.4% | 174,800 | 1984億398万 | -5.67% | 22.01 | 2.51 |
| 08/30 | 2,472 | 2,519 | 2,461 | 2,487 | +0.93% | 266,000 | 1992億496万 | -5.9% | 22.1 | 2.52 |
| 08/29 | 2,401 | 2,470 | 2,390 | 2,464 | -0.92% | 445,000 | 1973億6270万 | -7.37% | 21.89 | 2.49 |
| 08/28 | 2,467 | 2,497 | 2,442 | 2,487 | -1.89% | 339,200 | 1992億496万 | -7.27% | 22.1 | 2.52 |
| 08/27 | 2,544 | 2,546 | 2,502 | 2,535 | -0.63% | 219,600 | 2030億4969万 | -6.25% | 22.52 | 2.57 |
| 08/26 | 2,556 | 2,575 | 2,534 | 2,551 | -2.11% | 277,200 | 2043億3127万 | -6.35% | 22.66 | 2.58 |
| 08/23 | 2,599 | 2,616 | 2,561 | 2,606 | -1.62% | 185,400 | 2087億3669万 | -5.06% | 23.15 | 2.64 |
| 08/22 | 2,597 | 2,649 | 2,596 | 2,649 | +1.42% | 245,100 | 2121億8092万 | -4.23% | 23.53 | 2.68 |
| 08/21 | 2,632 | 2,645 | 2,581 | 2,612 | -1.51% | 255,900 | 2092億1728万 | -6.35% | 23.21 | 2.64 |
| 08/20 | 2,661 | 2,680 | 2,626 | 2,652 | +0.68% | 192,100 | 2124億2122万 | -5.69% | 23.56 | 2.68 |
| 08/19 | 2,655 | 2,718 | 2,622 | 2,634 | -1.42% | 319,000 | 2109億7944万 | -6.99% | 23.4 | 2.67 |
| 08/16 | 2,650 | 2,687 | 2,639 | 2,672 | +3.73% | 344,100 | 2140億2319万 | -6.34% | 23.74 | 2.7 |
| 08/15 | 2,584 | 2,601 | 2,552 | 2,576 | +1.14% | 220,900 | 2063億3373万 | -10.28% | 22.89 | 2.61 |
| 08/14 | 2,509 | 2,578 | 2,499 | 2,547 | +3.03% | 250,000 | 2040億1087万 | -11.96% | 22.63 | 2.58 |
| 08/13 | 2,424 | 2,520 | 2,417 | 2,472 | +4.13% | 362,300 | 1980億349万 | -15.11% | 21.96 | 2.5 |
| 08/09 | 2,316 | 2,393 | 2,259 | 2,374 | +5.14% | 570,400 | 1901億5383万 | -19.09% | 21.09 | 2.4 |
| 08/08 | 2,289 | 2,346 | 2,233 | 2,258 | -4.56% | 761,800 | 1808億6241万 | -23.72% | 20.06 | 2.29 |
| 08/07 | 2,288 | 2,438 | 2,214 | 2,366 | -2.55% | 919,500 | 1895億1305万 | -20.92% | 21.02 | 2.39 |
| 08/06 | 2,471 | 2,482 | 2,233 | 2,428 | +0.29% | 1,300,900 | 1944億7915万 | -19.55% | 21.57 | 2.46 |
| 08/05 | 2,471 | 2,500 | 2,421 | 2,421 | -17.12% | 364,600 | 1939億1846万 | -20.41% | 21.51 | 2.45 |
| 08/02 | 3,025 | 3,060 | 2,905 | 2,921 | -6.68% | 428,300 | 2339億6771万 | -4.73% | 25.95 | 2.96 |
| 08/01 | 3,190 | 3,235 | 3,110 | 3,130 | -2.19% | 336,300 | 2507億830万 | +2.02% | 27.81 | 3.17 |
| 07/31 | 3,070 | 3,235 | 3,005 | 3,200 | +4.07% | 395,300 | 2563億1520万 | +4.47% | 28.43 | 3.24 |
| 07/30 | 3,030 | 3,085 | 2,996 | 3,075 | +0.82% | 315,300 | 2463億288万 | +0.72% | 27.32 | 3.11 |
| 07/29 | 2,979 | 3,060 | 2,947 | 3,050 | +4.96% | 267,600 | 2443億42万 | 0% | 27.1 | 3.09 |
| 07/26 | 2,900 | 2,943 | 2,865 | 2,906 | -0.14% | 292,200 | 2327億6624万 | -4.72% | 25.82 | 2.94 |
| 07/25 | 2,973 | 2,984 | 2,893 | 2,910 | -3.32% | 278,300 | 2330億8663万 | -4.75% | 25.85 | 2.95 |
| 07/24 | 3,000 | 3,055 | 2,988 | 3,010 | -0.82% | 186,100 | 2410億9648万 | -1.41% | 26.74 | 3.05 |
| 07/23 | 3,030 | 3,060 | 2,998 | 3,035 | -0.16% | 227,800 | 2430億9894万 | -0.39% | 26.96 | 3.07 |
| 07/22 | 3,055 | 3,090 | 3,010 | 3,040 | -1.62% | 229,800 | 2434億9944万 | 0% | 27.01 | 3.08 |
| 07/19 | 3,115 | 3,135 | 3,085 | 3,090 | -0.8% | 211,300 | 2475億436万 | +1.85% | 27.45 | 3.13 |
| 07/18 | 3,120 | 3,165 | 3,105 | 3,115 | -3.71% | 260,600 | 2495億682万 | +2.91% | 27.67 | 3.15 |
| 07/17 | 3,230 | 3,265 | 3,195 | 3,235 | +1.57% | 289,300 | 2591億1864万 | +7.08% | 28.74 | 3.27 |
| 07/16 | 3,155 | 3,215 | 3,140 | 3,185 | +1.11% | 214,600 | 2551億1372万 | +5.78% | 28.3 | 3.22 |
| 07/12 | 3,080 | 3,180 | 3,065 | 3,150 | -0.16% | 173,500 | 2523億1027万 | +4.97% | 27.99 | 3.19 |
| 07/11 | 3,175 | 3,195 | 3,120 | 3,155 | +0.8% | 179,700 | 2527億1076万 | +5.41% | 28.03 | 3.19 |
| 07/10 | 3,100 | 3,135 | 3,090 | 3,130 | +0.16% | 223,300 | 2507億830万 | +4.86% | 27.81 | 3.17 |
| 07/09 | 3,080 | 3,135 | 3,060 | 3,125 | +3.48% | 275,400 | 2503億781万 | +4.87% | 27.76 | 3.16 |
| 07/08 | 3,000 | 3,035 | 2,988 | 3,020 | +0.17% | 171,400 | 2418億9747万 | +1.44% | 26.83 | 3.06 |
| 07/05 | 3,005 | 3,020 | 2,964 | 3,015 | -0.82% | 238,000 | 2414億9697万 | +1.34% | 26.79 | 3.05 |
| 07/04 | 3,050 | 3,060 | 3,015 | 3,040 | -0.49% | 155,100 | 2434億9944万 | +2.25% | 27.01 | 3.08 |
| 07/03 | 3,005 | 3,100 | 3,005 | 3,055 | +1.33% | 241,300 | 2447億91万 | +2.83% | 27.14 | 3.09 |
| 07/02 | 2,970 | 3,040 | 2,955 | 3,015 | -0.17% | 165,400 | 2414億9697万 | +1.55% | 26.79 | 3.05 |
| 07/01 | 3,055 | 3,080 | 2,999 | 3,020 | -0.49% | 204,200 | 2418億9747万 | +1.58% | 26.83 | 3.06 |
| 06/28 | 2,986 | 3,095 | 2,986 | 3,035 | +2.67% | 290,900 | 2430億9894万 | +2.05% | 26.96 | 3.07 |
| 06/27 | 3,015 | 3,050 | 2,942 | 2,956 | -1.79% | 265,400 | 2367億7116万 | -0.67% | 26.26 | 2.99 |
| 06/26 | 2,981 | 3,020 | 2,958 | 3,010 | +2.1% | 173,200 | 2410億9648万 | +0.91% | 26.74 | 3.05 |
| 06/25 | 2,995 | 2,995 | 2,893 | 2,948 | -1.54% | 284,700 | 2361億3037万 | -1.37% | 26.19 | 2.98 |
| 06/24 | 3,010 | 3,025 | 2,984 | 2,994 | -1.67% | 228,400 | 2398億1490万 | -0.17% | 26.6 | 3.03 |
| 06/21 | 3,050 | 3,095 | 3,025 | 3,045 | +0.16% | 303,300 | 2438億9993万 | +1.26% | 27.05 | 3.08 |
| 06/20 | 2,963 | 3,045 | 2,936 | 3,040 | +6.18% | 437,700 | 2434億9944万 | +0.96% | 27.01 | 3.08 |
| 06/19 | 2,850 | 2,898 | 2,836 | 2,863 | 0% | 142,500 | 2293億2200万 | -4.95% | 25.44 | 2.9 |
| 06/18 | 2,908 | 2,908 | 2,847 | 2,863 | +0.17% | 114,900 | 2293億2200万 | -5.07% | 25.44 | 2.9 |
| 06/17 | 2,860 | 2,913 | 2,842 | 2,858 | -1.24% | 157,200 | 2289億2151万 | -5.49% | 25.39 | 2.89 |
| 06/14 | 2,878 | 2,926 | 2,873 | 2,894 | -0.41% | 275,100 | 2318億505万 | -5.24% | 25.71 | 2.93 |
| 06/13 | 2,979 | 2,992 | 2,893 | 2,906 | -2.45% | 202,600 | 2327億6624万 | -5.65% | 25.82 | 2.94 |
| 06/12 | 2,971 | 3,000 | 2,957 | 2,979 | +0.24% | 135,600 | 2386億1343万 | -4.06% | 26.47 | 3.01 |
| 06/11 | 2,941 | 2,994 | 2,940 | 2,972 | +1.05% | 259,100 | 2380億5274万 | -4.93% | 26.4 | 3.01 |
| 06/10 | 2,938 | 2,966 | 2,913 | 2,941 | 0% | 187,400 | 2355億6968万 | -6.55% | 26.13 | 2.98 |
| 06/07 | 2,900 | 2,997 | 2,891 | 2,941 | -0.24% | 236,200 | 2355億6968万 | -7.08% | 26.13 | 2.98 |
| 06/06 | 3,050 | 3,050 | 2,948 | 2,948 | -2.55% | 151,900 | 2361億3037万 | -7.44% | 26.19 | 2.98 |
| 06/05 | 3,005 | 3,030 | 2,975 | 3,025 | -0.17% | 145,700 | 2422億9796万 | -5.62% | 26.87 | 3.06 |
| 06/04 | 2,950 | 3,060 | 2,950 | 3,030 | +1.58% | 191,100 | 2426億9845万 | -5.93% | 26.92 | 3.07 |
| 06/03 | 2,954 | 3,005 | 2,940 | 2,983 | +0.67% | 274,800 | 2389億3382万 | -7.73% | 26.5 | 3.02 |
| 05/31 | 2,957 | 2,983 | 2,948 | 2,963 | -0.9% | 304,900 | 2373億3185万 | -8.8% | 26.32 | 3 |
| 05/30 | 2,930 | 3,005 | 2,908 | 2,990 | -0.33% | 300,700 | 2394億9451万 | -8.25% | 26.56 | 3.03 |
| 05/29 | 3,050 | 3,075 | 2,996 | 3,000 | -3.85% | 269,600 | 2402億9550万 | -8.26% | 26.65 | 3.04 |
| 05/28 | 3,050 | 3,140 | 3,045 | 3,120 | +2.3% | 242,000 | 2499億732万 | -4.94% | 27.72 | 3.16 |
| 05/27 | 3,100 | 3,110 | 3,030 | 3,050 | -0.65% | 240,200 | 2443億42万 | -7.49% | 27.1 | 3.09 |
| 05/24 | 3,035 | 3,105 | 3,020 | 3,070 | -2.23% | 216,200 | 2459億239万 | -7.33% | 27.27 | 3.11 |
| 05/23 | 3,160 | 3,190 | 3,105 | 3,140 | -0.32% | 155,100 | 2515億929万 | -5.62% | 27.9 | 3.18 |
| 05/22 | 3,185 | 3,185 | 3,100 | 3,150 | -1.56% | 217,500 | 2523億1027万 | -5.75% | 27.99 | 3.19 |
| 05/21 | 3,280 | 3,285 | 3,195 | 3,200 | -0.16% | 261,400 | 2563億1520万 | -4.71% | 28.43 | 3.24 |
| 05/20 | 3,165 | 3,230 | 3,130 | 3,205 | +2.23% | 272,000 | 2567億1569万 | -4.9% | 28.47 | 3.24 |
| 05/17 | 3,085 | 3,160 | 3,065 | 3,135 | +2.28% | 285,500 | 2511億879万 | -7.36% | 27.85 | 3.17 |
| 05/16 | 3,000 | 3,120 | 2,985 | 3,065 | +2.89% | 374,200 | 2455億190万 | -9.8% | 27.23 | 3.1 |
| 05/15 | 3,085 | 3,145 | 2,978 | 2,979 | -2.33% | 707,400 | 2386億1343万 | -12.77% | 26.47 | 3.01 |
| 05/14 | 3,265 | 3,315 | 3,015 | 3,050 | -15.86% | 1,030,400 | 2443億42万 | -11.13% | 27.1 | 3.09 |
| 05/13 | 3,560 | 3,625 | 3,535 | 3,625 | +2.55% | 272,000 | 2903億5706万 | +5.1% | 32.21 | 3.67 |
| 05/10 | 3,560 | 3,575 | 3,505 | 3,535 | +0.43% | 178,400 | 2831億4819万 | +2.67% | 31.41 | 3.58 |
| 05/09 | 3,545 | 3,565 | 3,505 | 3,520 | +0.14% | 96,500 | 2819億4672万 | +2.27% | 31.27 | 3.56 |
| 05/08 | 3,495 | 3,535 | 3,455 | 3,515 | +0.43% | 193,900 | 2815億4622万 | +2.27% | 31.23 | 3.56 |
| 05/07 | 3,485 | 3,520 | 3,465 | 3,500 | +3.24% | 147,600 | 2803億4475万 | +1.8% | 31.09 | 3.54 |
| 05/02 | 3,415 | 3,445 | 3,380 | 3,390 | -1.6% | 103,600 | 2715億3391万 | -1.34% | 30.12 | 3.43 |
| 05/01 | 3,430 | 3,475 | 3,400 | 3,445 | 0% | 148,300 | 2759億3933万 | +0.06% | 30.61 | 3.49 |
| 04/30 | 3,420 | 3,495 | 3,380 | 3,445 | +0.73% | 242,700 | 2759億3933万 | -0.17% | 30.61 | 3.49 |
| 04/26 | 3,350 | 3,435 | 3,305 | 3,420 | +3.01% | 235,000 | 2739億3687万 | -1.07% | 30.38 | 3.46 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 583 1,749 7/23 | 356 1,068 4/9 | 888,600 296,200 6/18 | 46.23 | 28.23 | 1.3 | 0.8 | - | - | 43.62倍 3/31 |
| 2011年 3月期 | 555 1,665 4/2 | 300 900 3/15 | 687,000 229,000 3/16 | 28.09 | 15.18 | 1.26 | 0.68 | 511億1466万 | 276億2955万 | 19.43倍 3/31 |
| 2012年 3月期 | 386 1,157 4/1 | 259 776 8/22 | 776,700 258,900 2/2 | 65.37 | 43.84 | 0.93 | 0.62 | 355億1932万 | 238億2281万 | 58.31倍 3/30 |
| 2013年 3月期 | 626 1,878 12/7 | 312 936 4/11 | 2,988,000 996,000 10/17 | 25.94 | 12.93 | 1.41 | 0.7 | 576億5366万 | 287億3473万 | 18.65倍 3/29 |
| 2014年 3月期 | 469 1,407 5/10 | 327 980 6/13 980 6/7 | 2,562,000 854,000 5/13 | 45.67 | 31.81 | 0.88 | 0.61 | 431億9419万 | 300億8551万 | 41.77倍 3/31 |
| 2015年 3月期 | 755 2,265 3/20 | 368 1,104 5/26 | 1,966,200 655,400 3/20 | 15.76 | 7.68 | 1.28 | 0.63 | 672億6936万 | 338億9224万 | 14.4倍 3/31 |
| 2016年 3月期 | 744 2,233 4/14 | 362 1,085 2/12 | 1,388,400 462,800 2/3 | 24.11 | 11.72 | 1.26 | 0.61 | 663億1898万 | 322億2395万 | 16.2倍 3/31 |
| 2017年 3月期 | 933 2,800 2/3 | 414 1,243 8/17 | 2,100,600 700,200 11/4 | 20.63 | 9.16 | 1.5 | 0.66 | 803億5860万 | 356億7347万 | 16.46倍 3/31 |
| 2018年 3月期 | 955 2,865 10/31 | 643 1,929 4/13 | 3,135,000 1,045,000 11/6 | 23.45 | 15.79 | 1.48 | 0.99 | 822億2406万 | 553億6133万 | 18.86倍 3/30 |
| 2019年 3月期 | 1,090 3,270 8/3 | 648 1,945 12/25 | 2,241,900 747,300 8/3 | 18.9 | 11.24 | 1.6 | 0.95 | 938億4736万 | 558億2052万 | 13.97倍 3/29 |
| 2020年 3月期 | 1,082 3,245 1/22 | 617 1,851 5/13 | 1,073,700 357,900 5/13 | 18.76 | 10.7 | 1.54 | 0.88 | 931億2987万 | 531億2277万 | 15.54倍 3/31 |
| 2021年 3月期 | 1,517 4,550 1/25 | 809 2,426 4/2 | 1,148,400 382,800 4/16 | 20.06 | 10.7 | 2.01 | 1.07 | 1305億8272万 | 696億2498万 | 19.02倍 3/31 |
| 2022年 3月期 | 2,700 8,100 12/9 | 1,393 4,180 5/19 4,180 5/18 | 1,389,600 463,200 8/4 | 21.87 | 11.29 | 3.18 | 1.64 | 2324億6595万 | 1199億6391万 | 18.14倍 3/31 |
| 2023年 3月期 | 2,473 7,420 12/15 | 1,770 5,310 7/14 | 886,500 295,500 6/1 | 17.34 | 12.41 | 2.66 | 1.9 | 1981億1029万 | 1523億9434万 | 17.05倍 3/31 |
| 2024年 3月期 | 3,940 3/5 | 2,260 6,780 4/20 | 789,900 263,300 6/26 | 44.97 | 25.8 | 4.03 | 2.31 | 3155億8809万 | 1810億2261万 | 40.18倍 3/29 |
| 最新 | 2,293 2024/9/20 | 291,300 | 20.37 予想 | 2.32 実績 | 1836億6586万 | - | ||||