5384 フジミインコーポレーテッド

5384
2024/04/18
時価
2791億円
PER 予
44.57倍
2010年以降
7.68-65.37倍
(2010-2023年)
PBR
3.71倍
2010年以降
0.61-3.18倍
(2010-2023年)
配当 予
2.1%
ROE 予
8.33%
ROA 予
7.35%
資料
Link
CSV,JSON

PER

2010年3月31日
43.62倍
2011年3月31日
19.43倍
2012年3月30日
58.31倍
2013年3月29日
18.65倍
2014年3月31日
41.77倍
2015年3月31日
14.4倍
2016年3月31日
16.2倍
2017年3月31日
16.46倍
2018年3月30日
18.86倍
2019年3月29日
13.97倍
2020年3月31日
15.54倍
2021年3月31日
19.02倍
2022年3月31日
18.14倍
2023年3月31日
17.05倍

2023/11/21~2024/04/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/183,4203,5253,3653,485+0.43%141,8002791億4327万-1.25%44.573.71
04/173,4703,5603,4453,470+1.61%331,2002779億4179万-1.76%44.383.7
04/163,4553,4853,4003,415-2.43%271,3002735億3637万-3.48%43.683.64
04/153,5053,5053,4503,500-1.41%181,1002803億4475万-1.33%44.773.73
04/123,6153,6153,5153,550+1.28%215,9002843億4967万-0.11%45.413.78
04/113,5103,5303,4803,505-1.41%146,4002807億4524万-1.6%44.833.74
04/103,5303,5803,5153,555+1.57%154,1002847億5016万-0.53%45.473.79
04/093,5103,5103,4503,500+0.72%167,7002803億4475万-2.43%44.773.73
04/083,4903,5103,4303,475+2.06%227,1002783億4228万-3.5%44.453.7
04/053,4253,4653,4003,405-2.44%214,1002727億3539万-5.78%43.553.63
04/043,5003,5503,4903,490+1.01%167,2002795億4376万-3.8%44.643.72
04/033,4753,5153,4203,455-1.57%232,0002767億4031万-5.11%44.193.68
04/023,4853,5553,4503,510+2.78%330,5002811億4573万-3.91%44.893.74
04/013,5153,5203,3753,415-2.98%174,8002735億3637万-6.74%43.683.64
03/293,4903,5253,4553,520+1.88%223,3002819億4672万-3.98%45.023.75
03/283,5103,5553,4453,455-3.49%209,1002767億4031万-5.58%44.193.68
03/273,6153,6253,5753,580-1.24%234,0002867億5263万-2.03%45.793.82
03/263,6153,6553,5853,625+0.55%165,2002903億5706万-0.44%46.363.86
03/253,6453,6653,5703,605-1.23%194,4002887億5509万-0.74%46.113.84
03/223,6903,7303,6503,650-1.35%195,1002923億5952万+0.72%46.683.89
03/213,7603,7753,6853,700+1.23%177,2002963億6445万+2.38%47.323.94
03/193,6153,6603,5903,655+0.83%209,0002927億6001万+1.5%46.753.9
03/183,5203,6453,5203,625+2.84%196,5002903億5706万+1.09%46.363.86
03/153,5453,5703,5153,525-0.84%240,3002823億4721万-1.37%45.093.76
03/143,6153,6203,4853,5550%210,8002847億5016万-0.36%45.473.79
03/133,7503,7603,5403,555-2.07%338,1002847億5016万-0.06%45.473.79
03/123,6003,6603,5203,630+0.14%210,7002907億5755万+2.25%46.433.87
03/113,6003,6653,5803,625-1.49%224,2002903億5706万+2.75%46.363.86
03/083,6803,7353,6603,680-1.87%359,4002947億6248万+5.05%47.073.92
03/073,8703,8703,6903,750-1.32%274,9003003億6937万+7.91%47.964
03/063,7903,8553,7853,800-2.44%290,5003043億7430万+10.3%48.64.05
03/053,8803,9403,8353,895+1.43%274,5003119億8365万+14.16%49.824.15
03/043,8703,9253,8353,840+0.92%235,1003075億7824万+13.74%49.114.09
03/013,7903,8253,7703,805+1.33%223,5003047億7479万+13.79%48.674.06
02/293,7803,7853,7003,755-1.31%319,8003007億6986万+13.38%48.034
02/283,7203,8253,7053,805+0.93%303,0003047億7479万+15.86%48.674.06
02/273,7303,7953,7153,770+1.34%385,0003019億7134万+15.82%48.224.02
02/263,6553,7453,6003,720+5.23%532,9002979億6642万+15.6%47.583.97
02/223,4503,5353,4253,535+6%358,5002831億4819万+11.16%45.213.77
02/213,2953,3503,2803,335+0.45%155,6002671億2849万+5.94%42.663.55
02/203,2753,3703,2653,320+1.53%229,3002659億2702万+6.17%42.463.54
02/193,4253,4253,2353,270-3.96%233,6002619億2209万+5.11%41.823.49
02/163,4503,4903,3953,405+0.44%205,7002727億3539万+10.02%43.553.63
02/153,4253,4803,3553,390-0.59%171,0002715億3391万+10.1%43.363.61
02/143,3953,4503,3853,410+1.04%231,3002731億3588万+11.29%43.613.63
02/133,3453,4053,3253,375+3.05%234,7002703億3243万+10.66%43.173.6
02/093,3303,3703,2753,275-1.36%217,6002623億2258万+8.01%41.893.49
02/083,3453,3753,2803,320-1.63%183,4002659億2702万+9.86%42.463.54
02/073,3003,3803,2653,375+2.43%269,2002703億3243万+11.98%43.173.6
02/063,4153,4153,2953,295-1.93%338,3002639億2455万+9.76%42.143.51
02/053,3303,4003,2103,360+8.91%773,8002691億3096万+12.26%42.983.58
02/023,0203,1403,0103,085+2.9%362,6002471億387万+3.56%39.463.29
02/012,9423,0152,9322,998+0.71%189,3002401億3530万+0.81%38.353.2
01/312,9442,9802,9022,977-0.93%256,6002384億5323万+0.07%38.083.17
01/302,9863,0252,9623,005+0.6%158,6002406億9599万+1.01%38.433.2
01/292,9782,9872,9122,987+0.23%201,9002392億5421万+0.3%38.23.18
01/262,9853,0302,9682,980-2.45%216,3002386億9353万+0.24%38.113.18
01/253,0253,0753,0153,055+2.17%193,7002447億91万+3.14%39.073.26
01/243,0253,0402,9702,990-2.13%215,1002394億9451万+1.46%38.243.19
01/233,0903,1253,0303,055-1.13%256,4002447億91万+4.05%39.073.26
01/222,9763,1702,9643,090+8.27%714,1002475億436万+5.71%39.523.29
01/192,8072,8722,8072,854+3.26%300,5002286億111万-1.86%36.53.04
01/182,7402,7782,7392,764+0.84%176,6002213億9225万-4.85%35.352.95
01/172,8062,8462,7412,741-2.49%263,6002195億4998万-5.68%35.062.92
01/162,8802,8992,7962,811-3.57%339,3002251億5688万-3.47%35.953
01/152,8692,9412,8642,915+1.6%235,9002334億8712万0%37.283.11
01/122,9892,9982,8512,869-3.98%422,0002298億259万-1.41%36.73.06
01/113,0003,0402,9552,988-1.06%395,5002393億3431万+2.65%38.223.18
01/103,0603,0753,0053,020-1.47%160,8002418億9747万+3.85%38.633.22
01/092,9623,1052,9503,065+4.46%222,1002455億190万+5.54%39.23.27
01/053,0103,0202,9312,934-2.52%160,3002350億899万+1.24%37.533.13
01/043,0803,0902,9873,010-3.99%150,0002410億9648万+3.83%38.53.21
2023
12/293,0903,1403,0753,135+2.12%217,1002511億879万+8.18%40.13.34
12/283,0803,0803,0453,070+0.49%73,3002459億239万+6.19%39.273.27
12/273,0303,0803,0303,055+1.33%161,3002447億91万+5.82%39.073.26
12/262,9233,0202,9123,015+1.82%166,4002414億9697万+4.47%38.563.21
12/253,0553,0552,9522,961-2.6%118,5002371億7165万+2.6%37.873.16
12/222,9883,0602,9833,040+2.12%201,4002434億9944万+5.12%38.883.24
12/212,9902,9912,9262,977-2.71%266,0002384億5323万+2.9%38.083.17
12/202,8603,0752,8603,060+6.43%462,9002451億141万+5.55%39.143.26
12/192,7492,8812,7372,875+6.09%402,3002302億8318万-0.83%36.773.06
12/182,6482,7202,6142,710+1.31%297,7002170億6693万-6.74%34.662.89
12/152,7342,7432,6592,675-1.15%538,5002142億6348万-8.39%34.212.85
12/142,7552,7622,7062,706-1.28%295,3002167億4654万-7.77%34.612.88
12/132,7192,7612,7012,741+1.44%217,4002195億4998万-6.99%35.062.92
12/122,8082,8182,7002,702-2.63%355,4002164億2614万-8.78%34.562.88
12/112,8152,8332,7602,775-1.25%247,1002222億7333万-6.94%35.492.96
12/082,8792,8792,7982,810-2.57%259,8002250億7678万-6.18%35.943
12/072,8322,9052,8202,884-0.21%206,2002310億407万-3.93%36.893.07
12/062,8062,9072,8042,890+4.26%343,7002314億8466万-3.86%36.963.08
12/052,8502,8652,7722,772-4.18%260,8002220億3304万-7.85%35.452.95
12/042,9162,9162,8622,893-0.89%198,4002317億2496万-4.11%373.08
12/012,9272,9422,8962,919-0.34%169,8002338億752万-3.25%37.333.11
11/302,9212,9602,9192,929+0.27%309,0002346億850万-2.98%37.463.12
11/292,9252,9402,8872,921-0.65%147,3002339億6771万-3.25%37.363.11
11/282,9862,9862,9052,940-1.61%183,8002354億8959万-2.52%37.63.13
11/272,9893,0302,9742,988+0.4%160,4002393億3431万-0.9%38.223.18
11/243,0003,0502,9712,976+0.3%151,5002383億7313万-1.23%38.063.17
11/222,9873,0002,9512,967-2.24%215,8002376億5224万-1.72%37.953.16
11/212,9933,0452,9663,035+0.66%167,9002430億9894万+0.33%38.823.24

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
583
1,749
7/23
356
1,068
4/9
888,600
296,200
6/18
46.2328.231.30.8--43.62倍
3/31
2011年
3月期
555
1,665
4/2
300
900
3/15
687,000
229,000
3/16
28.0915.181.260.68511億1466万276億2955万19.43倍
3/31
2012年
3月期
386
1,157
4/1
259
776
8/22
776,700
258,900
2/2
65.3743.840.930.62355億1932万238億2281万58.31倍
3/30
2013年
3月期
626
1,878
12/7
312
936
4/11
2,988,000
996,000
10/17
25.9412.931.410.7576億5366万287億3473万18.65倍
3/29
2014年
3月期
469
1,407
5/10
327
980
6/13

980
6/7
2,562,000
854,000
5/13
45.6731.810.880.61431億9419万300億8551万41.77倍
3/31
2015年
3月期
755
2,265
3/20
368
1,104
5/26
1,966,200
655,400
3/20
15.767.681.280.63672億6936万338億9224万14.4倍
3/31
2016年
3月期
744
2,233
4/14
362
1,085
2/12
1,388,400
462,800
2/3
24.1111.721.260.61663億1898万322億2395万16.2倍
3/31
2017年
3月期
933
2,800
2/3
414
1,243
8/17
2,100,600
700,200
11/4
20.639.161.50.66803億5860万356億7347万16.46倍
3/31
2018年
3月期
955
2,865
10/31
643
1,929
4/13
3,135,000
1,045,000
11/6
23.4515.791.480.99822億2406万553億6133万18.86倍
3/30
2019年
3月期
1,090
3,270
8/3
648
1,945
12/25
2,241,900
747,300
8/3
18.911.241.60.95938億4736万558億2052万13.97倍
3/29
2020年
3月期
1,082
3,245
1/22
617
1,851
5/13
1,073,700
357,900
5/13
18.7610.71.540.88931億2987万531億2277万15.54倍
3/31
2021年
3月期
1,517
4,550
1/25
809
2,426
4/2
1,148,400
382,800
4/16
20.0610.72.011.071305億8272万696億2498万19.02倍
3/31
2022年
3月期
2,700
8,100
12/9
1,393
4,180
5/19

4,180
5/18
1,389,600
463,200
8/4
21.8711.293.181.642324億6595万1199億6391万18.14倍
3/31
2023年
3月期
2,473
7,420
12/15
1,770
5,310
7/14
886,500
295,500
6/1
17.3412.412.661.91981億1029万1523億9434万17.05倍
3/31
最新3,485
2024/4/18
141,80044.57
予想
3.71
実績
2791億4327万-