5384 フジミインコーポレーテッド

5384
2024/09/18
時価
1778億円
PER 予
25.35倍
2010年以降
7.68-65.37倍
(2010-2024年)
PBR
2.25倍
2010年以降
0.61-4.03倍
(2010-2024年)
配当 予
3.3%
ROE 予
8.87%
ROA 予
7.74%
資料
Link
CSV,JSON

PER

2010年3月31日
43.62倍
2011年3月31日
19.43倍
2012年3月30日
58.31倍
2013年3月29日
18.65倍
2014年3月31日
41.77倍
2015年3月31日
14.4倍
2016年3月31日
16.2倍
2017年3月31日
16.46倍
2018年3月30日
18.86倍
2019年3月29日
13.97倍
2020年3月31日
15.54倍
2021年3月31日
19.02倍
2022年3月31日
18.14倍
2023年3月31日
17.05倍
2024年3月29日
40.18倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,2442,2442,1962,221+0.18%197,1001778億9876万-8.6%25.352.25
09/172,2702,2772,1802,217-1.2%198,7001775億7837万-9.14%25.32.24
09/132,2252,2462,2192,244+0.49%207,2001797億4103万-8.3%25.612.27
09/122,2282,2582,2092,233+2.53%259,9001788億5995万-8.75%25.482.26
09/112,1622,1872,1532,178-0.14%229,7001744億5453万-11.21%24.862.2
09/102,2102,2102,1702,181-1.4%182,7001746億9482万-11.45%24.892.21
09/092,1872,2122,1502,212-2.6%266,7001771億7788万-10.52%25.252.24
09/062,2782,2892,2452,271+0.66%344,5001819億369万-9.2%25.922.3
09/052,2992,3122,2332,256-3.13%414,9001807億221万-11.01%25.752.28
09/042,3702,3972,3262,329-5.67%375,5001865億4940万-9.48%26.582.36
09/032,4772,5022,4512,469-0.32%158,4001977億6319万-5.15%28.182.5
09/022,5372,5372,4772,477-0.4%174,8001984億398万-5.67%28.272.51
08/302,4722,5192,4612,487+0.93%266,0001992億496万-5.9%28.382.52
08/292,4012,4702,3902,464-0.92%445,0001973億6270万-7.37%28.122.49
08/282,4672,4972,4422,487-1.89%339,2001992億496万-7.27%28.382.52
08/272,5442,5462,5022,535-0.63%219,6002030億4969万-6.25%28.932.57
08/262,5562,5752,5342,551-2.11%277,2002043億3127万-6.35%29.112.58
08/232,5992,6162,5612,606-1.62%185,4002087億3669万-5.06%29.742.64
08/222,5972,6492,5962,649+1.42%245,1002121億8092万-4.23%30.232.68
08/212,6322,6452,5812,612-1.51%255,9002092億1728万-6.35%29.812.64
08/202,6612,6802,6262,652+0.68%192,1002124億2122万-5.69%30.272.68
08/192,6552,7182,6222,634-1.42%319,0002109億7944万-6.99%30.062.67
08/162,6502,6872,6392,672+3.73%344,1002140億2319万-6.34%30.52.7
08/152,5842,6012,5522,576+1.14%220,9002063億3373万-10.28%29.42.61
08/142,5092,5782,4992,547+3.03%250,0002040億1087万-11.96%29.072.58
08/132,4242,5202,4172,472+4.13%362,3001980億349万-15.11%28.212.5
08/092,3162,3932,2592,374+5.14%570,4001901億5383万-19.09%27.092.4
08/082,2892,3462,2332,258-4.56%761,8001808億6241万-23.72%25.772.29
08/072,2882,4382,2142,366-2.55%919,5001895億1305万-20.92%272.39
08/062,4712,4822,2332,428+0.29%1,300,9001944億7915万-19.55%27.712.46
08/052,4712,5002,4212,421-17.12%364,6001939億1846万-20.41%27.632.45
08/023,0253,0602,9052,921-6.68%428,3002339億6771万-4.73%33.342.96
08/013,1903,2353,1103,130-2.19%336,3002507億830万+2.02%35.723.17
07/313,0703,2353,0053,200+4.07%395,3002563億1520万+4.47%36.523.24
07/303,0303,0852,9963,075+0.82%315,3002463億288万+0.72%35.093.11
07/292,9793,0602,9473,050+4.96%267,6002443億42万0%34.813.09
07/262,9002,9432,8652,906-0.14%292,2002327億6624万-4.72%33.172.94
07/252,9732,9842,8932,910-3.32%278,3002330億8663万-4.75%33.212.95
07/243,0003,0552,9883,010-0.82%186,1002410億9648万-1.41%34.353.05
07/233,0303,0602,9983,035-0.16%227,8002430億9894万-0.39%34.643.07
07/223,0553,0903,0103,040-1.62%229,8002434億9944万0%34.693.08
07/193,1153,1353,0853,090-0.8%211,3002475億436万+1.85%35.273.13
07/183,1203,1653,1053,115-3.71%260,6002495億682万+2.91%35.553.15
07/173,2303,2653,1953,235+1.57%289,3002591億1864万+7.08%36.923.27
07/163,1553,2153,1403,185+1.11%214,6002551億1372万+5.78%36.353.22
07/123,0803,1803,0653,150-0.16%173,5002523億1027万+4.97%35.953.19
07/113,1753,1953,1203,155+0.8%179,7002527億1076万+5.41%36.013.19
07/103,1003,1353,0903,130+0.16%223,3002507億830万+4.86%35.723.17
07/093,0803,1353,0603,125+3.48%275,4002503億781万+4.87%35.673.16
07/083,0003,0352,9883,020+0.17%171,4002418億9747万+1.44%34.473.06
07/053,0053,0202,9643,015-0.82%238,0002414億9697万+1.34%34.413.05
07/043,0503,0603,0153,040-0.49%155,1002434億9944万+2.25%34.693.08
07/033,0053,1003,0053,055+1.33%241,3002447億91万+2.83%34.873.09
07/022,9703,0402,9553,015-0.17%165,4002414億9697万+1.55%34.413.05
07/013,0553,0802,9993,020-0.49%204,2002418億9747万+1.58%34.473.06
06/282,9863,0952,9863,035+2.67%290,9002430億9894万+2.05%34.643.07
06/273,0153,0502,9422,956-1.79%265,4002367億7116万-0.67%33.742.99
06/262,9813,0202,9583,010+2.1%173,2002410億9648万+0.91%34.353.05
06/252,9952,9952,8932,948-1.54%284,7002361億3037万-1.37%33.642.98
06/243,0103,0252,9842,994-1.67%228,4002398億1490万-0.17%34.173.03
06/213,0503,0953,0253,045+0.16%303,3002438億9993万+1.26%34.753.08
06/202,9633,0452,9363,040+6.18%437,7002434億9944万+0.96%34.693.08
06/192,8502,8982,8362,8630%142,5002293億2200万-4.95%32.672.9
06/182,9082,9082,8472,863+0.17%114,9002293億2200万-5.07%32.672.9
06/172,8602,9132,8422,858-1.24%157,2002289億2151万-5.49%32.622.89
06/142,8782,9262,8732,894-0.41%275,1002318億505万-5.24%33.032.93
06/132,9792,9922,8932,906-2.45%202,6002327億6624万-5.65%33.172.94
06/122,9713,0002,9572,979+0.24%135,6002386億1343万-4.06%343.01
06/112,9412,9942,9402,972+1.05%259,1002380億5274万-4.93%33.923.01
06/102,9382,9662,9132,9410%187,4002355億6968万-6.55%33.572.98
06/072,9002,9972,8912,941-0.24%236,2002355億6968万-7.08%33.572.98
06/063,0503,0502,9482,948-2.55%151,9002361億3037万-7.44%33.642.98
06/053,0053,0302,9753,025-0.17%145,7002422億9796万-5.62%34.523.06
06/042,9503,0602,9503,030+1.58%191,1002426億9845万-5.93%34.583.07
06/032,9543,0052,9402,983+0.67%274,8002389億3382万-7.73%34.043.02
05/312,9572,9832,9482,963-0.9%304,9002373億3185万-8.8%33.823
05/302,9303,0052,9082,990-0.33%300,7002394億9451万-8.25%34.123.03
05/293,0503,0752,9963,000-3.85%269,6002402億9550万-8.26%34.243.04
05/283,0503,1403,0453,120+2.3%242,0002499億732万-4.94%35.613.16
05/273,1003,1103,0303,050-0.65%240,2002443億42万-7.49%34.813.09
05/243,0353,1053,0203,070-2.23%216,2002459億239万-7.33%35.043.11
05/233,1603,1903,1053,140-0.32%155,1002515億929万-5.62%35.843.18
05/223,1853,1853,1003,150-1.56%217,5002523億1027万-5.75%35.953.19
05/213,2803,2853,1953,200-0.16%261,4002563億1520万-4.71%36.523.24
05/203,1653,2303,1303,205+2.23%272,0002567億1569万-4.9%36.583.24
05/173,0853,1603,0653,135+2.28%285,5002511億879万-7.36%35.783.17
05/163,0003,1202,9853,065+2.89%374,2002455億190万-9.8%34.983.1
05/153,0853,1452,9782,979-2.33%707,4002386億1343万-12.77%343.01
05/143,2653,3153,0153,050-15.86%1,030,4002443億42万-11.13%34.813.09
05/133,5603,6253,5353,625+2.55%272,0002903億5706万+5.1%41.373.67
05/103,5603,5753,5053,535+0.43%178,4002831億4819万+2.67%40.343.58
05/093,5453,5653,5053,520+0.14%96,5002819億4672万+2.27%40.173.56
05/083,4953,5353,4553,515+0.43%193,9002815億4622万+2.27%40.123.56
05/073,4853,5203,4653,500+3.24%147,6002803億4475万+1.8%39.943.54
05/023,4153,4453,3803,390-1.6%103,6002715億3391万-1.34%38.693.43
05/013,4303,4753,4003,4450%148,3002759億3933万+0.06%39.323.49
04/303,4203,4953,3803,445+0.73%242,7002759億3933万-0.17%39.323.49
04/263,3503,4353,3053,420+3.01%235,0002739億3687万-1.07%39.033.46
04/253,3153,3403,2903,320-1.92%123,8002659億2702万-4.21%37.893.36
04/243,3003,4003,2903,385+4.8%270,7002711億3342万-2.76%38.633.43

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
583
1,749
7/23
356
1,068
4/9
888,600
296,200
6/18
46.2328.231.30.8--43.62倍
3/31
2011年
3月期
555
1,665
4/2
300
900
3/15
687,000
229,000
3/16
28.0915.181.260.68511億1466万276億2955万19.43倍
3/31
2012年
3月期
386
1,157
4/1
259
776
8/22
776,700
258,900
2/2
65.3743.840.930.62355億1932万238億2281万58.31倍
3/30
2013年
3月期
626
1,878
12/7
312
936
4/11
2,988,000
996,000
10/17
25.9412.931.410.7576億5366万287億3473万18.65倍
3/29
2014年
3月期
469
1,407
5/10
327
980
6/13

980
6/7
2,562,000
854,000
5/13
45.6731.810.880.61431億9419万300億8551万41.77倍
3/31
2015年
3月期
755
2,265
3/20
368
1,104
5/26
1,966,200
655,400
3/20
15.767.681.280.63672億6936万338億9224万14.4倍
3/31
2016年
3月期
744
2,233
4/14
362
1,085
2/12
1,388,400
462,800
2/3
24.1111.721.260.61663億1898万322億2395万16.2倍
3/31
2017年
3月期
933
2,800
2/3
414
1,243
8/17
2,100,600
700,200
11/4
20.639.161.50.66803億5860万356億7347万16.46倍
3/31
2018年
3月期
955
2,865
10/31
643
1,929
4/13
3,135,000
1,045,000
11/6
23.4515.791.480.99822億2406万553億6133万18.86倍
3/30
2019年
3月期
1,090
3,270
8/3
648
1,945
12/25
2,241,900
747,300
8/3
18.911.241.60.95938億4736万558億2052万13.97倍
3/29
2020年
3月期
1,082
3,245
1/22
617
1,851
5/13
1,073,700
357,900
5/13
18.7610.71.540.88931億2987万531億2277万15.54倍
3/31
2021年
3月期
1,517
4,550
1/25
809
2,426
4/2
1,148,400
382,800
4/16
20.0610.72.011.071305億8272万696億2498万19.02倍
3/31
2022年
3月期
2,700
8,100
12/9
1,393
4,180
5/19

4,180
5/18
1,389,600
463,200
8/4
21.8711.293.181.642324億6595万1199億6391万18.14倍
3/31
2023年
3月期
2,473
7,420
12/15
1,770
5,310
7/14
886,500
295,500
6/1
17.3412.412.661.91981億1029万1523億9434万17.05倍
3/31
2024年
3月期
3,940
3/5
2,260
6,780
4/20
789,900
263,300
6/26
44.9725.84.032.313155億8809万1810億2261万40.18倍
3/29
最新2,221
2024/9/18
197,10025.35
予想
2.25
実績
1778億9876万-