| 2022 |
| 06/24 | 907 | 911 | 904 | 904 | +0.89% | 6,100 | 130億6280万 | -3.42% |
| 06/23 | 905 | 909 | 896 | 896 | -0.99% | 3,600 | 129億4720万 | -4.38% |
| 06/22 | 907 | 907 | 901 | 905 | -0.66% | 3,900 | 130億7725万 | -3.42% |
| 06/21 | 897 | 911 | 897 | 911 | +1.45% | 6,300 | 131億6395万 | -2.88% |
| 06/20 | 919 | 919 | 896 | 898 | -1.43% | 12,100 | 129億7610万 | -4.26% |
| 06/17 | 904 | 917 | 899 | 911 | +0.66% | 13,700 | 131億6395万 | -2.98% |
| 06/16 | 924 | 924 | 904 | 905 | -0.88% | 8,000 | 130億7725万 | -3.72% |
| 06/15 | 933 | 941 | 912 | 913 | -2.14% | 12,300 | 131億9285万 | -2.98% |
| 06/14 | 928 | 941 | 921 | 933 | +0.43% | 11,600 | 134億8185万 | -0.85% |
| 06/13 | 948 | 953 | 928 | 929 | -2.21% | 13,300 | 134億2405万 | -1.38% |
| 06/10 | 973 | 973 | 950 | 950 | -1.45% | 14,200 | 137億2750万 | +0.74% |
| 06/09 | 960 | 971 | 952 | 964 | +0.52% | 12,300 | 139億2980万 | +1.8% |
| 06/08 | 956 | 960 | 945 | 959 | +0.42% | 19,200 | 138億5755万 | +1.05% |
| 06/07 | 955 | 968 | 955 | 955 | 0% | 7,300 | 137億9975万 | +0.32% |
| 06/06 | 953 | 961 | 952 | 955 | -0.62% | 6,400 | 137億9975万 | +0.1% |
| 06/03 | 958 | 974 | 953 | 961 | +0.31% | 9,300 | 138億8645万 | +0.63% |
| 06/02 | 980 | 980 | 954 | 958 | -3.23% | 9,300 | 138億4310万 | +0.1% |
| 06/01 | 974 | 995 | 973 | 990 | +1.64% | 10,200 | 143億550万 | +3.34% |
| 05/31 | 983 | 983 | 968 | 974 | -1.72% | 7,900 | 140億7430万 | +1.46% |
| 05/30 | 947 | 991 | 947 | 991 | +4.98% | 30,300 | 143億1995万 | +3.01% |
| 05/27 | 947 | 947 | 936 | 944 | +1.18% | 7,600 | 136億4080万 | -1.87% |
| 05/26 | 919 | 936 | 919 | 933 | +2.41% | 19,800 | 134億8185万 | -3.22% |
| 05/25 | 937 | 937 | 911 | 911 | -1.94% | 6,900 | 131億6395万 | -5.79% |
| 05/24 | 937 | 937 | 924 | 929 | 0% | 5,100 | 134億2405万 | -4.33% |
| 05/23 | 919 | 929 | 915 | 929 | +1.98% | 9,200 | 134億2405万 | -4.52% |
| 05/20 | 15:00 役員の異動に関するお知らせ |
| 05/20 | 908 | 911 | 902 | 911 | +0.33% | 14,400 | 131億6395万 | -6.56% |
| 05/19 | 914 | 926 | 904 | 908 | -2.16% | 18,700 | 131億2060万 | -7.06% |
| 05/18 | 923 | 928 | 919 | 928 | +1.09% | 4,100 | 134億960万 | -5.31% |
| 05/17 | 926 | 928 | 917 | 918 | -0.65% | 13,900 | 132億6510万 | -6.52% |
| 05/16 | 940 | 940 | 919 | 924 | -0.22% | 15,700 | 133億5180万 | -6.1% |
| 05/13 | 929 | 951 | 923 | 926 | +0.54% | 26,100 | 133億8070万 | -6.18% |
| 05/12 | 935 | 938 | 921 | 921 | -1.6% | 18,000 | 133億845万 | -6.97% |
| 05/11 | 946 | 946 | 932 | 936 | -0.11% | 14,400 | 135億2520万 | -5.74% |
| 05/10 | 959 | 959 | 928 | 937 | -3.5% | 22,000 | 135億3965万 | -5.83% |
| 05/09 | 10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
| 05/09 | 1,015 | 1,015 | 971 | 971 | -7.08% | 42,700 | 140億3095万 | -2.71% |
| 05/06 | 16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 05/06 | 15:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/06 | 1,028 | 1,045 | 1,004 | 1,045 | +2.15% | 16,600 | 151億25万 | +4.5% |
| 05/02 | 1,013 | 1,028 | 1,012 | 1,023 | +0.89% | 8,700 | 147億8235万 | +2.51% |
| 04/28 | 1,005 | 1,016 | 999 | 1,014 | +0.3% | 8,900 | 146億5230万 | +1.6% |
| 04/27 | 986 | 1,017 | 978 | 1,011 | +2.12% | 20,800 | 146億895万 | +1.3% |
| 04/26 | 996 | 1,002 | 990 | 990 | -0.5% | 6,200 | 143億550万 | -0.8% |
| 04/25 | 998 | 998 | 984 | 995 | -0.2% | 8,900 | 143億7775万 | -0.3% |
| 04/22 | 1,020 | 1,020 | 994 | 997 | -2.54% | 7,900 | 144億665万 | 0% |
| 04/21 | 1,019 | 1,023 | 1,008 | 1,023 | -0.1% | 7,000 | 147億8235万 | +2.71% |
| 04/20 | 1,011 | 1,024 | 1,007 | 1,024 | +1.99% | 5,700 | 147億9680万 | +3.02% |
| 04/19 | 998 | 1,008 | 998 | 1,004 | 0% | 3,100 | 145億780万 | +1.31% |
| 04/18 | 1,008 | 1,008 | 995 | 1,004 | +1.11% | 6,800 | 145億780万 | +1.62% |
| 04/15 | 1,001 | 1,003 | 993 | 993 | -1.97% | 10,100 | 143億4885万 | +0.81% |
| 04/14 | 983 | 1,013 | 983 | 1,013 | +2.84% | 8,500 | 146億3785万 | +2.84% |
| 04/13 | 972 | 985 | 960 | 985 | +1.34% | 11,100 | 142億3325万 | +0.41% |
| 04/12 | 966 | 972 | 957 | 972 | +1.36% | 14,900 | 140億4540万 | -0.72% |
| 04/11 | 985 | 985 | 959 | 959 | -2.14% | 7,400 | 138億5755万 | -2.04% |
| 04/08 | 999 | 999 | 966 | 980 | -0.2% | 11,800 | 141億6100万 | -0.1% |
| 04/07 | 976 | 984 | 971 | 982 | +0.61% | 12,000 | 141億8990万 | +0.1% |
| 04/06 | 994 | 994 | 975 | 976 | -1.81% | 9,100 | 141億320万 | -0.51% |
| 04/05 | 999 | 999 | 983 | 994 | -0.5% | 6,400 | 143億6330万 | +1.33% |
| 04/04 | 998 | 1,002 | 992 | 999 | +0.71% | 3,500 | 144億3555万 | +1.73% |
| 04/01 | 1,001 | 1,001 | 992 | 992 | -0.9% | 7,700 | 143億3440万 | +1.02% |
| 03/31 | 997 | 1,008 | 985 | 1,001 | +0.5% | 10,000 | 144億6445万 | +2.04% |
| 03/30 | 1,003 | 1,004 | 972 | 996 | -2.45% | 25,800 | 143億9220万 | +1.43% |
| 03/29 | 1,006 | 1,021 | 1,000 | 1,021 | +1.49% | 14,400 | 147億5345万 | +3.97% |
| 03/28 | 1,016 | 1,018 | 1,002 | 1,006 | -0.89% | 7,500 | 145億3670万 | +2.44% |
| 03/25 | 1,035 | 1,035 | 1,010 | 1,015 | -0.68% | 10,900 | 146億6675万 | +3.36% |
| 03/24 | 1,004 | 1,025 | 1,004 | 1,022 | +0.89% | 8,100 | 147億6790万 | +4.18% |
| 03/23 | 993 | 1,016 | 993 | 1,013 | +2.32% | 10,200 | 146億3785万 | +3.37% |
| 03/22 | 985 | 990 | 972 | 990 | +1.85% | 10,400 | 143億550万 | +1.02% |
| 03/18 | 972 | 982 | 961 | 972 | 0% | 17,400 | 140億4540万 | -0.82% |
| 03/17 | 974 | 974 | 958 | 972 | +0.73% | 9,400 | 140億4540万 | -1.02% |
| 03/16 | 956 | 975 | 932 | 965 | +2.44% | 18,000 | 139億4425万 | -1.83% |
| 03/15 | 933 | 942 | 928 | 942 | +1.07% | 12,400 | 136億1190万 | -4.37% |
| 03/14 | 948 | 949 | 927 | 932 | -0.85% | 17,600 | 134億6740万 | -5.76% |
| 03/11 | 953 | 954 | 932 | 940 | -3.69% | 17,400 | 135億8300万 | -5.34% |
| 03/10 | 930 | 977 | 930 | 976 | +6.78% | 24,800 | 141億320万 | -2.11% |
| 03/09 | 962 | 965 | 914 | 914 | -4.39% | 29,000 | 132億730万 | -8.42% |
| 03/08 | 961 | 969 | 944 | 956 | -1.14% | 20,500 | 138億1420万 | -4.69% |
| 03/07 | 986 | 987 | 954 | 967 | -3.11% | 14,000 | 139億7315万 | -3.78% |
| 03/04 | 981 | 1,015 | 977 | 998 | +1.73% | 18,600 | 144億2110万 | -0.8% |
| 03/03 | 988 | 993 | 975 | 981 | -0.41% | 21,500 | 141億7545万 | -2.49% |
| 03/02 | 987 | 993 | 985 | 985 | -0.2% | 9,400 | 142億3325万 | -2.18% |
| 03/01 | 1,007 | 1,007 | 987 | 987 | -1.79% | 10,600 | 142億6215万 | -2.18% |
| 02/28 | 992 | 1,005 | 992 | 1,005 | +1.41% | 12,400 | 145億2225万 | -0.5% |
| 02/25 | 1,002 | 1,002 | 988 | 991 | +0.3% | 10,500 | 143億1995万 | -1.88% |
| 02/24 | 1,004 | 1,004 | 985 | 988 | -1.59% | 6,100 | 142億7660万 | -2.18% |
| 02/22 | 1,005 | 1,011 | 998 | 1,004 | -1.08% | 3,900 | 145億780万 | -0.79% |
| 02/21 | 1,005 | 1,015 | 1,005 | 1,015 | 0% | 2,500 | 146億6675万 | +0.2% |
| 02/18 | 1,000 | 1,015 | 1,000 | 1,015 | +1.4% | 2,900 | 146億6675万 | +0.1% |
| 02/17 | 1,005 | 1,005 | 1,001 | 1,001 | -0.4% | 1,000 | 144億6445万 | -1.48% |
| 02/16 | 1,006 | 1,009 | 999 | 1,005 | +1.41% | 2,900 | 145億2225万 | -1.37% |
| 02/15 | 1,013 | 1,013 | 988 | 991 | -1.59% | 8,500 | 143億1995万 | -2.84% |
| 02/14 | 1,000 | 1,007 | 989 | 1,007 | +0.4% | 12,000 | 145億5115万 | -1.47% |
| 02/10 | 1,008 | 1,008 | 997 | 1,003 | -0.5% | 8,800 | 144億9335万 | -1.96% |
| 02/09 | 1,015 | 1,015 | 1,005 | 1,008 | -0.2% | 4,900 | 145億6560万 | -1.66% |
| 02/08 | 1,013 | 1,013 | 1,006 | 1,010 | +0.7% | 3,800 | 145億9450万 | -1.75% |
| 02/07 | 1,035 | 1,035 | 1,003 | 1,003 | -2.81% | 17,100 | 144億9335万 | -2.62% |
| 02/04 | 1,035 | 1,042 | 1,030 | 1,032 | -0.58% | 3,700 | 149億1240万 | 0% |
| 02/03 | 1,035 | 1,043 | 1,035 | 1,038 | +0.29% | 3,100 | 149億9910万 | +0.58% |
| 02/02 | 1,016 | 1,035 | 1,015 | 1,035 | +1.87% | 9,100 | 149億5575万 | +0.39% |
| 02/01 | 1,030 | 1,037 | 1,016 | 1,016 | -1.36% | 3,700 | 146億8120万 | -1.36% |
| 01/31 | 13:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 1,008 | 1,030 | 1,008 | 1,030 | +2.18% | 7,200 | 148億8350万 | -0.1% |
| 01/28 | 999 | 1,008 | 993 | 1,008 | +1.51% | 8,000 | 145億6560万 | -2.14% |
| 01/27 | 1,013 | 1,013 | 988 | 993 | -1.39% | 12,900 | 143億4885万 | -3.59% |
