PBR
2021/07/26～2021/12/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 12/17 | 1,057 | 1,057 | 1,041 | 1,041 | -1.51% | 7,700 | 150億4245万 | -1.05% | 10.32 | 0.65 |
| 12/16 | 1,064 | 1,064 | 1,052 | 1,057 | +0.19% | 8,500 | 152億7365万 | +0.38% | 10.48 | 0.67 |
| 12/15 | 1,044 | 1,063 | 1,038 | 1,055 | +1.05% | 8,000 | 152億4475万 | 0% | 10.46 | 0.66 |
| 12/14 | 1,044 | 1,045 | 1,037 | 1,044 | +0.19% | 4,000 | 150億8580万 | -1.14% | 10.35 | 0.66 |
| 12/13 | 1,041 | 1,043 | 1,024 | 1,042 | +0.29% | 9,000 | 150億5690万 | -1.61% | 10.33 | 0.66 |
| 12/10 | 1,067 | 1,071 | 1,038 | 1,039 | -2.62% | 9,000 | 150億1355万 | -2.26% | 10.3 | 0.65 |
| 12/09 | 1,068 | 1,068 | 1,062 | 1,067 | +0.47% | 4,400 | 154億1815万 | +0.09% | 10.58 | 0.67 |
| 12/08 | 1,070 | 1,070 | 1,056 | 1,062 | +0.19% | 6,400 | 153億4590万 | -0.75% | 10.53 | 0.67 |
| 12/07 | 1,022 | 1,060 | 1,022 | 1,060 | +4.95% | 8,300 | 153億1700万 | -1.21% | 10.51 | 0.67 |
| 12/06 | 1,021 | 1,028 | 1,010 | 1,010 | -1.08% | 10,900 | 145億9450万 | -6.05% | 10.01 | 0.64 |
| 12/03 | 1,013 | 1,027 | 1,010 | 1,021 | +0.79% | 6,400 | 147億5345万 | -5.38% | 10.12 | 0.64 |
| 12/02 | 1,010 | 1,029 | 1,010 | 1,013 | +0.3% | 10,400 | 146億3785万 | -6.55% | 10.04 | 0.64 |
| 12/01 | 1,004 | 1,021 | 1,002 | 1,010 | -0.39% | 17,200 | 145億9450万 | -7.25% | 10.01 | 0.64 |
| 11/30 | 1,015 | 1,049 | 1,014 | 1,014 | +0.6% | 13,300 | 146億5230万 | -7.4% | 10.05 | 0.64 |
| 11/29 | 1,047 | 1,047 | 1,006 | 1,008 | -4% | 13,700 | 145億6560万 | -8.36% | 9.99 | 0.63 |
| 11/26 | 1,060 | 1,060 | 1,049 | 1,050 | -0.76% | 11,500 | 151億7250万 | -4.81% | 10.41 | 0.66 |
| 11/25 | 1,067 | 1,067 | 1,058 | 1,058 | +0.28% | 2,600 | 152億8810万 | -4.25% | 10.49 | 0.67 |
| 11/24 | 1,074 | 1,074 | 1,051 | 1,055 | -0.85% | 6,700 | 152億4475万 | -4.7% | 10.46 | 0.66 |
| 11/22 | 1,066 | 1,066 | 1,058 | 1,064 | -0.28% | 3,300 | 153億7480万 | -4.06% | 10.55 | 0.67 |
| 11/19 | 1,081 | 1,081 | 1,058 | 1,067 | -1.3% | 13,600 | 154億1815万 | -3.87% | 10.58 | 0.67 |
| 11/18 | 1,084 | 1,089 | 1,079 | 1,081 | -0.28% | 13,400 | 156億2045万 | -2.7% | 10.71 | 0.68 |
| 11/17 | 1,099 | 1,099 | 1,081 | 1,084 | -0.37% | 4,000 | 156億6380万 | -2.43% | 10.74 | 0.68 |
| 11/16 | 1,107 | 1,107 | 1,085 | 1,088 | -1.54% | 7,200 | 157億2160万 | -2.16% | 10.78 | 0.68 |
| 11/15 | 1,105 | 1,109 | 1,092 | 1,105 | +0.91% | 11,500 | 159億6725万 | -0.72% | 10.95 | 0.7 |
| 11/12 | 1,091 | 1,098 | 1,090 | 1,095 | +1.39% | 3,700 | 158億2275万 | -1.62% | 10.85 | 0.69 |
| 11/11 | 1,094 | 1,094 | 1,080 | 1,080 | -1.28% | 15,300 | 156億600万 | -2.96% | 10.7 | 0.68 |
| 11/10 | 1,094 | 1,095 | 1,088 | 1,094 | +0.18% | 6,800 | 158億830万 | -1.71% | 10.84 | 0.69 |
| 11/09 | 1,103 | 1,110 | 1,089 | 1,092 | -1.8% | 23,800 | 157億7940万 | -1.89% | 10.82 | 0.69 |
| 11/08 | 1,140 | 1,140 | 1,111 | 1,112 | -2.28% | 6,900 | 160億6840万 | -0.09% | 11.02 | 0.7 |
| 11/05 | 1,140 | 1,146 | 1,131 | 1,138 | +0.44% | 5,700 | 164億4410万 | +2.34% | 11.28 | 0.72 |
| 11/04 | 1,160 | 1,160 | 1,133 | 1,133 | -1.65% | 13,000 | 163億7185万 | +1.89% | 11.23 | 0.71 |
| 11/02 | 1,132 | 1,155 | 1,121 | 1,152 | +1.59% | 17,800 | 166億4640万 | +3.6% | 11.42 | 0.72 |
| 11/01 | 1,123 | 1,134 | 1,102 | 1,134 | +1.43% | 21,700 | 163億8630万 | +1.98% | 11.24 | 0.71 |
| 10/29 | 1,140 | 1,140 | 1,111 | 1,118 | +0.63% | 16,200 | 161億5510万 | +0.36% | 11.08 | 0.7 |
| 10/28 | 1,146 | 1,146 | 1,111 | 1,111 | -1.86% | 21,000 | 160億5395万 | -0.36% | 11.01 | 0.7 |
| 10/27 | 1,150 | 1,151 | 1,132 | 1,132 | -1.65% | 7,300 | 163億5740万 | +1.43% | 11.22 | 0.71 |
| 10/26 | 1,160 | 1,160 | 1,150 | 1,151 | -0.6% | 8,800 | 166億3195万 | +3.14% | 11.41 | 0.72 |
| 10/25 | 1,168 | 1,168 | 1,150 | 1,158 | +1.58% | 10,100 | 167億3310万 | +3.76% | 11.48 | 0.73 |
| 10/22 | 1,135 | 1,153 | 1,120 | 1,140 | +5.07% | 31,400 | 164億7300万 | +2.15% | 11.3 | 0.72 |
| 10/21 | 1,101 | 1,102 | 1,085 | 1,085 | -1.63% | 2,700 | 156億7825万 | -2.86% | 10.75 | 0.68 |
| 10/20 | 1,101 | 1,104 | 1,095 | 1,103 | -0.54% | 4,900 | 159億3835万 | -1.61% | 10.93 | 0.69 |
| 10/19 | 1,103 | 1,109 | 1,098 | 1,109 | +1.28% | 5,300 | 160億2505万 | -1.16% | 10.99 | 0.7 |
| 10/18 | 1,098 | 1,098 | 1,085 | 1,095 | -0.9% | 8,100 | 158億2275万 | -2.58% | 10.85 | 0.69 |
| 10/15 | 1,098 | 1,105 | 1,095 | 1,105 | +1.38% | 5,300 | 159億6725万 | -1.87% | 10.95 | 0.7 |
| 10/14 | 1,083 | 1,090 | 1,083 | 1,090 | +0.65% | 8,000 | 157億5050万 | -3.2% | 10.8 | 0.69 |
| 10/13 | 1,098 | 1,100 | 1,080 | 1,083 | -1.46% | 10,200 | 156億4935万 | -3.99% | 10.73 | 0.68 |
| 10/12 | 1,116 | 1,116 | 1,095 | 1,099 | -1.52% | 6,400 | 158億8055万 | -2.57% | 10.89 | 0.69 |
| 10/11 | 1,117 | 1,117 | 1,112 | 1,116 | +1.36% | 3,900 | 161億2620万 | -1.15% | 11.06 | 0.7 |
| 10/08 | 1,085 | 1,102 | 1,085 | 1,101 | +1.47% | 8,600 | 159億945万 | -2.39% | 10.91 | 0.69 |
| 10/07 | 1,088 | 1,089 | 1,082 | 1,085 | -0.64% | 3,400 | 156億7825万 | -3.81% | 10.75 | 0.68 |
| 10/06 | 1,090 | 1,101 | 1,090 | 1,092 | +1.11% | 6,900 | 157億7940万 | -3.19% | 10.82 | 0.69 |
| 10/05 | 1,091 | 1,095 | 1,078 | 1,080 | -1.91% | 12,400 | 156億600万 | -4.26% | 10.7 | 0.68 |
| 10/04 | 1,109 | 1,111 | 1,097 | 1,101 | +0.73% | 9,300 | 159億945万 | -2.39% | 10.91 | 0.69 |
| 10/01 | 1,121 | 1,122 | 1,093 | 1,093 | -3.1% | 12,600 | 157億9385万 | -3.19% | 10.83 | 0.69 |
| 09/30 | 1,141 | 1,142 | 1,128 | 1,128 | -0.35% | 4,900 | 162億9960万 | -0.09% | 11.18 | 0.71 |
| 09/29 | 1,155 | 1,155 | 1,130 | 1,132 | -3.25% | 13,100 | 163億5740万 | +0.35% | 11.22 | 0.71 |
| 09/28 | 1,157 | 1,170 | 1,141 | 1,170 | +0.6% | 16,200 | 169億650万 | +3.91% | 11.6 | 0.74 |
| 09/27 | 1,164 | 1,167 | 1,159 | 1,163 | -0.09% | 9,400 | 168億535万 | +3.56% | 11.53 | 0.73 |
| 09/24 | 1,162 | 1,164 | 1,151 | 1,164 | +2.56% | 13,500 | 168億1980万 | +4.02% | 11.54 | 0.73 |
| 09/22 | 1,132 | 1,141 | 1,127 | 1,135 | +0.27% | 13,700 | 164億75万 | +1.7% | 11.25 | 0.71 |
| 09/21 | 1,131 | 1,137 | 1,118 | 1,132 | -1.65% | 16,600 | 163億5740万 | +1.62% | 11.22 | 0.71 |
| 09/17 | 1,150 | 1,152 | 1,139 | 1,151 | +0.09% | 15,000 | 166億3195万 | +3.41% | 11.41 | 0.72 |
| 09/16 | 1,153 | 1,155 | 1,132 | 1,150 | -0.95% | 16,500 | 166億1750万 | +3.51% | 11.4 | 0.72 |
| 09/15 | 1,159 | 1,161 | 1,143 | 1,161 | -1.61% | 13,900 | 167億7645万 | +4.59% | 11.51 | 0.73 |
| 09/14 | 1,143 | 1,180 | 1,143 | 1,180 | +3.24% | 20,900 | 170億5100万 | +6.31% | 11.7 | 0.74 |
| 09/13 | 1,133 | 1,145 | 1,131 | 1,143 | -0.35% | 9,700 | 165億1635万 | +3.16% | 11.33 | 0.72 |
| 09/10 | 1,141 | 1,147 | 1,130 | 1,147 | +0.88% | 15,100 | 165億7415万 | +3.52% | 11.37 | 0.72 |
| 09/09 | 1,125 | 1,165 | 1,116 | 1,137 | +1.07% | 18,700 | 164億2965万 | +2.62% | 11.27 | 0.72 |
| 09/08 | 1,127 | 1,132 | 1,108 | 1,125 | +0.09% | 15,000 | 162億5625万 | +1.44% | 11.15 | 0.71 |
| 09/07 | 1,105 | 1,124 | 1,097 | 1,124 | +2% | 13,400 | 162億4180万 | +1.17% | 11.14 | 0.71 |
| 09/06 | 1,109 | 1,111 | 1,096 | 1,102 | -0.18% | 11,500 | 159億2390万 | -0.99% | 10.92 | 0.69 |
| 09/03 | 1,100 | 1,115 | 1,087 | 1,104 | +0.64% | 13,000 | 159億5280万 | -1.08% | 10.94 | 0.69 |
| 09/02 | 1,094 | 1,100 | 1,092 | 1,097 | +0.27% | 4,500 | 158億5165万 | -1.88% | 10.87 | 0.69 |
| 09/01 | 1,102 | 1,102 | 1,093 | 1,094 | -0.09% | 2,500 | 158億830万 | -2.32% | 10.84 | 0.69 |
| 08/31 | 1,102 | 1,104 | 1,095 | 1,095 | -0.09% | 3,300 | 158億2275万 | -2.41% | 10.85 | 0.69 |
| 08/30 | 1,099 | 1,104 | 1,089 | 1,096 | +0.74% | 8,800 | 158億3720万 | -2.4% | 10.86 | 0.69 |
| 08/27 | 1,106 | 1,106 | 1,084 | 1,088 | -1.27% | 6,600 | 157億2160万 | -3.37% | 10.78 | 0.68 |
| 08/26 | 1,101 | 1,107 | 1,099 | 1,102 | +0.09% | 5,400 | 159億2390万 | -2.3% | 10.92 | 0.69 |
| 08/25 | 1,100 | 1,114 | 1,099 | 1,101 | +0.36% | 6,300 | 159億945万 | -2.57% | 10.91 | 0.69 |
| 08/24 | 1,096 | 1,098 | 1,095 | 1,097 | +0.09% | 3,400 | 158億5165万 | -3.18% | 10.87 | 0.69 |
| 08/23 | 1,090 | 1,100 | 1,089 | 1,096 | +1.48% | 8,900 | 158億3720万 | -3.44% | 10.86 | 0.69 |
| 08/20 | 1,088 | 1,093 | 1,080 | 1,080 | 0% | 13,500 | 156億600万 | -5.26% | 10.7 | 0.68 |
| 08/19 | 1,091 | 1,096 | 1,080 | 1,080 | -1.19% | 10,000 | 156億600万 | -5.68% | 10.7 | 0.68 |
| 08/18 | 1,079 | 1,107 | 1,079 | 1,093 | +1.2% | 6,400 | 157億9385万 | -4.87% | 10.83 | 0.69 |
| 08/17 | 1,103 | 1,112 | 1,080 | 1,080 | -2.09% | 14,000 | 156億600万 | -6.25% | 10.7 | 0.68 |
| 08/16 | 1,101 | 1,113 | 1,093 | 1,103 | +0.73% | 19,900 | 159億3835万 | -4.5% | 10.93 | 0.69 |
| 08/13 | 1,139 | 1,140 | 1,092 | 1,095 | -4.03% | 28,200 | 158億2275万 | -5.44% | 10.85 | 0.69 |
| 08/12 | 1,142 | 1,145 | 1,137 | 1,141 | -0.44% | 3,100 | 164億8745万 | -1.64% | 11.31 | 0.72 |
| 08/11 | 1,145 | 1,152 | 1,138 | 1,146 | +0.97% | 7,200 | 165億5970万 | -1.29% | 11.36 | 0.72 |
| 08/10 | 1,114 | 1,144 | 1,110 | 1,135 | -0.79% | 13,100 | 164億75万 | -2.24% | 11.25 | 0.71 |
| 08/06 | 1,158 | 1,158 | 1,139 | 1,144 | +0.97% | 7,500 | 165億3080万 | -1.55% | 11.34 | 0.72 |
| 08/05 | 1,163 | 1,163 | 1,133 | 1,133 | -3.33% | 5,200 | 163億7185万 | -2.66% | 11.23 | 0.71 |
| 08/04 | 1,177 | 1,184 | 1,167 | 1,172 | +0.6% | 6,400 | 169億3540万 | +0.6% | 11.62 | 0.74 |
| 08/03 | 1,187 | 1,187 | 1,165 | 1,165 | -1.6% | 3,800 | 168億3425万 | +0.09% | 11.55 | 0.73 |
| 08/02 | 1,163 | 1,184 | 1,148 | 1,184 | +0.34% | 16,600 | 171億880万 | +1.81% | 11.74 | 0.74 |
| 07/30 | 1,161 | 1,185 | 1,140 | 1,180 | +2.52% | 20,500 | 170億5100万 | +1.55% | 11.7 | 0.74 |
| 07/29 | 1,149 | 1,151 | 1,137 | 1,151 | +0.61% | 6,600 | 166億3195万 | -0.78% | 11.41 | 0.72 |
| 07/28 | 1,139 | 1,149 | 1,139 | 1,144 | -0.35% | 3,500 | 165億3080万 | -1.38% | 11.34 | 0.72 |
| 07/27 | 1,135 | 1,148 | 1,135 | 1,148 | +1.32% | 5,400 | 165億8860万 | -0.95% | 11.38 | 0.72 |
| 07/26 | 1,150 | 1,152 | 1,131 | 1,133 | -1.48% | 14,600 | 163億7185万 | -2.24% | 11.23 | 0.71 |
