時価総額

2020/11/09～2021/07/15

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/151,9101,9101,9101,9100%10017億6126万0%5.660.4
07/011,9101,9101,9101,910-1.34%10017億6126万+0.16%5.660.4
06/302,0002,0001,9101,936-0.21%50017億8523万+1.68%5.730.41
06/251,9401,9401,9401,9400%10017億8892万+2.11%5.750.41
06/211,9401,9401,9401,940-2.02%10017億8892万+2.27%5.750.41
06/171,9801,9801,9801,980+0.25%10018億2581万+4.38%5.860.42
06/162,0282,0281,9751,975-1.25%50018億2120万+4.39%5.850.41
06/112,0002,0002,0002,000+1.21%10018億4425万+5.93%5.920.42
06/101,9601,9761,9601,976-4.08%40018億2212万+4.88%5.850.41
06/081,9852,0601,9852,060+4.15%2,40018億9958万+9.52%6.10.43
06/071,9781,9781,9781,978+2.06%20018億2396万+5.44%5.860.42
06/041,9381,9381,9381,938-1.12%20017億8708万+3.53%5.740.41
06/031,9601,9601,9601,960+0.87%1,70018億737万+4.76%5.810.41
06/021,9441,9441,9431,943+2.64%70017億9169万+4.07%5.760.41
06/011,8951,9331,8931,893+0.26%70017億4558万+1.61%5.610.4
05/311,8801,8881,8801,888+1.61%20017億4097万+1.45%5.590.4
05/281,8581,8581,8581,8580%10017億1331万-0.05%5.50.39
05/261,8401,8581,8401,858+0.98%40017億1331万+0.05%5.50.39
05/211,8401,8401,8401,840+0.16%20016億9671万-0.86%5.450.39
05/201,8351,8371,8351,837+0.16%40016億9394万-0.92%5.440.39
05/181,8331,8341,8331,834+0.05%20016億9118万-1.03%5.430.38
05/171,8251,8331,8251,8330%1,10016億9026万-1.03%5.430.38
05/141,8331,8331,8331,833+0.83%10016億9026万-0.92%5.430.38
05/131,8181,8181,8181,818-0.11%10016億7642万-1.62%5.380.38
05/121,8201,8201,8201,820-0.05%10016億7827万-1.41%5.390.38
05/111,8211,8211,8211,821-0.92%10016億7919万-1.25%5.390.38
04/211,8211,8381,8211,838-0.65%20016億9487万-0.22%5.440.39
04/201,8501,8501,8501,8500%10017億593万+0.65%5.480.39
04/191,9001,9001,8501,850-4.59%30017億593万+0.87%5.480.39
04/131,9391,9391,9391,939+3.75%10017億8800万+5.9%5.740.41
03/311,8691,8691,8691,8690%10017億2345万+2.41%5.540.39
03/301,8691,8691,8691,869-1.63%20017億2345万+2.69%5.540.39
03/291,9401,9401,9001,9000%30017億5204万+4.63%5.630.4
03/261,9001,9001,9001,900-1.55%10017億5204万+4.91%5.630.4
03/241,9201,9301,9201,930+2.66%30017億7970万+6.93%5.720.4
03/231,8801,8801,8801,880-2.08%10017億3360万+4.44%5.570.39
03/221,8991,9201,8591,920+3.78%70017億7048万+6.96%5.690.4
03/191,8501,8501,8501,850+0.11%50017億593万+3.47%5.480.39
03/181,8021,8481,8021,848+0.16%20017億409万+3.59%5.470.39
03/171,8451,8451,8451,8450%2,10017億132万+3.65%5.460.39
03/161,8101,8451,7571,845+1.93%50017億132万+3.89%5.460.39
03/151,8101,8101,8101,8100%10016億6905万+2.09%5.360.38
03/121,8151,8151,8101,8100%20016億6905万+2.32%5.360.38
03/111,8101,8101,8101,810+0.56%10016億6905万+2.43%5.360.38
03/101,8101,8101,8001,8000%40016億5983万+1.98%5.330.38
03/081,8001,8001,8001,800+0.11%30016億5983万+2.1%5.330.38
03/051,7981,7981,7981,798+1.01%10016億5798万+2.1%5.330.38
03/021,7801,7801,7801,780+0.39%20016億4138万+1.25%5.270.37
03/011,7511,7731,7501,773-0.11%70016億3493万+1.03%5.250.37
02/261,7751,7751,7751,775+1.14%10016億3677万+1.31%5.260.37
02/251,7551,7551,7551,7550%10016億1833万+0.23%5.20.37
02/241,7551,7551,7551,755+0.29%10016億1833万+0.23%5.20.37
02/181,7981,7981,7501,750-0.57%40016億1372万-0.06%5.180.37
02/171,7841,7841,7601,760-1.68%30016億2294万+0.51%5.210.37
02/161,7901,7901,7901,790+1.82%10016億5060万+2.29%5.30.38
02/151,7671,7671,7581,758-0.23%2,50016億2110万+0.57%5.210.37
02/121,7901,7901,7621,762-0.45%70016億2478万+0.8%5.220.37
02/091,7701,7701,7701,770+0.74%10016億3216万+1.32%5.240.37
02/051,7591,7591,7571,757-2.33%1,10016億2017万+0.63%5.20.37
02/041,7991,7991,7991,799+2.22%10016億5890万+2.92%5.330.38
02/031,7601,7601,7601,760+0.57%1,20016億2294万+0.8%5.210.37
02/021,7361,7501,7361,750+0.92%40016億1372万+0.29%5.180.37
02/011,7341,7341,7341,734-1.42%30015億9896万-0.63%5.140.36
01/291,7391,7991,7391,759+1.15%30016億2202万+0.8%5.210.37
01/281,7391,7391,7391,739-1.14%10016億358万-0.46%5.150.36
01/271,7991,7991,7591,759+1.97%40016億2202万+0.51%5.210.37
01/261,7621,7621,7251,725-2.27%40015億9067万-1.48%5.110.36
01/251,7651,7651,7651,765+0.23%10016億2755万+0.68%5.230.37
01/191,7611,7611,7611,761+0.63%10016億2386万+0.46%5.220.37
01/151,7501,7501,7501,750+1.16%10016億1372万-0.17%5.180.37
01/121,7301,7301,7301,730+0.29%2,80015億9528万-1.37%5.120.36
01/071,7251,7251,7251,725+0.58%50015億9067万-1.77%5.110.36
01/061,7101,7161,7101,715+0.59%80015億8144万-2.5%5.080.36
01/041,7051,7051,7051,705-2.29%10015億7222万-3.45%5.050.36
2020
12/301,7851,7851,7451,745-0.85%40016億911万-1.36%-0.41
12/281,7511,7621,7511,760+0.86%50016億2294万-0.56%-0.41
12/251,7831,7831,7451,745+0.11%2,30016億911万-1.41%-0.41
12/241,7501,7511,7431,743+0.17%2,10016億726万-1.64%-0.41
12/221,7411,7411,7401,7400%40016億450万-1.92%-0.41
12/181,7401,7401,7401,740-0.57%90016億450万-2.03%-0.41
12/171,7501,7501,7501,750-0.57%10016億1372万-1.57%-0.41
12/161,8001,8001,7601,760+1.5%1,30016億2294万-1.12%-0.41
12/151,7991,7991,7341,734-3.67%60015億9896万-2.69%-0.41
12/141,8001,8001,8001,800+2.86%40016億5983万+0.61%-0.42
12/111,7501,7501,7501,7500%10016億1372万-2.45%-0.41
12/091,7201,7501,7201,7500%50016億1372万-2.56%-0.41
12/081,7501,7501,7501,750+0.81%3,00016億1372万-2.62%-0.41
12/071,7201,7601,7201,736-3.56%2,20016億81万-3.56%-0.41
12/041,8001,8001,8001,8000%30016億5983万-0.11%-0.42
11/271,8001,8001,8001,800-0.06%30016億5983万-0.06%-0.42
11/261,7601,8011,7601,801+2.04%50016億6075万-0.06%-0.42
11/241,7651,7651,7651,765+0.28%30016億2755万-2%-0.42
11/201,7601,7601,7601,7600%20016億2294万-2.33%-0.41
11/191,7801,7801,7601,760-1.07%1,00016億2294万-2.38%-0.41
11/161,7791,7791,7791,7790%10016億4046万-1.44%-0.42
11/131,8091,8091,7781,779-1.66%30016億4046万-1.44%-0.42
11/121,8091,8091,8091,809-4.24%20016億6812万+0.17%-0.43
11/111,7701,8891,7701,889+6.72%40017億4189万+4.65%-0.44
11/101,7701,7701,7701,770+0.06%10016億3216万-1.83%-0.42
11/091,7661,7691,7661,769-0.06%20016億3124万-2.1%-0.42