イベントチャート

2018/10/09～2019/11/08

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
11/12（IR情報）16:00 業績予想の修正に関するお知らせ
11/12（IR情報）16:00 2019年12月期第3四半期決算短信[日本基準](連結)
11/082,0442,0442,0442,044-0.05%30018億8482万+0.39%
11/062,0452,0452,0452,045+1.49%30018億8575万+0.44%
11/052,0142,0152,0142,015+0.55%1,10018億5808万-1.23%
11/012,0262,0262,0002,004-1.09%80018億4794万-2%
10/312,0202,0262,0132,026+0.3%50018億6823万-1.22%
10/302,0552,0551,9722,020-0.79%1,80018億6269万-1.56%
10/282,0362,0362,0362,036-0.2%40018億7745万-0.92%
10/252,0402,0402,0402,0400%20018億8114万-0.78%
10/242,0232,0432,0232,040-1.59%1,70018億8114万-0.83%
10/172,0732,0732,0732,073-1.05%20019億1157万+0.68%
10/162,0142,0952,0142,095+3.41%40019億3185万+1.65%
10/092,0262,0262,0262,026+0.05%3,00018億6823万-1.65%
09/302,0162,0362,0162,025-0.74%90018億6730万-1.84%
09/252,0152,0482,0122,040+0.25%80018億8114万-1.21%
09/242,0112,0412,0112,035-0.73%60018億7653万-1.5%
09/202,0502,0502,0502,050+1.84%10018億9036万-0.87%
09/182,0252,0252,0132,013-2.42%60018億5624万-2.66%
09/132,0662,0662,0222,063+2.33%60019億235万-0.34%
09/111,9702,0161,9702,016+0.15%1,20018億5901万-2.66%
09/102,0132,0132,0132,0130%40018億5624万-2.85%
09/052,0132,0132,0132,0130%20018億5624万-2.99%
09/022,0092,0132,0092,013-2.33%40018億5624万-3.13%
08/162,0612,0612,0612,061+0.78%40019億50万-0.91%
08/142,0002,0452,0002,045-0.24%30018億8575万-1.64%
08/072,0502,0502,0502,050+0.2%40018億9036万-1.39%
08/06（IR情報）16:00 2019年12月期第2四半期累計期間業績予想数値と実績との差異に関するお知らせ
08/06（IR情報）16:00 業績予想の修正に関するお知らせ
08/06（IR情報）16:00 2019年12月期第2四半期決算短信[日本基準](連結)
08/062,0022,0552,0022,046-4.57%50018億8667万-1.68%
08/012,1442,1442,1442,144+0.14%20019億7704万+2.93%
07/292,1412,1412,1412,141-0.19%10019億7427万+2.74%
07/252,0762,1452,0762,145+4.08%70019億7796万+2.93%
07/242,0612,0612,0612,061-0.91%10019億50万-1.2%
07/232,0802,0802,0802,080-0.05%40019億1802万-0.62%
07/172,0812,0812,0812,081+1.27%10019億1894万-1.09%
07/162,0552,0552,0552,055-2.14%10018億9497万-2.93%
07/112,0592,1002,0592,100-0.38%50019億3646万-1.64%
07/082,1082,1082,1082,108+1.1%20019億4384万-1.91%
07/052,0852,1012,0762,0850%2,80019億2263万-3.52%
07/042,0852,1352,0852,085+0.72%1,20019億2263万-4.27%
07/022,0702,0702,0702,070-0.67%10019億880万-5.74%
06/242,0852,0852,0842,084+0.63%20019億2171万-5.91%
06/202,0622,0712,0622,071+0.49%40019億972万-7.25%
06/192,0612,0612,0612,061+0.54%10019億50万-8.56%
06/182,0502,0502,0502,050-1.68%70018億9036万-9.57%
06/172,0852,0852,0852,085+1.46%30019億2263万-8.75%
06/132,0502,0552,0402,055-1.44%50018億9497万-10.5%
06/122,0852,0852,0852,0850%30019億2263万-9.74%
06/112,0812,0852,0762,085+0.43%30019億2263万-10.25%
06/102,0852,0852,0762,076+2.27%1,30019億1433万-11.05%
06/052,0302,0302,0302,030-0.98%20018億7191万-13.43%
05/312,1002,1002,0502,050-2.38%80018億9036万-12.69%
05/242,1002,1002,1002,1000%3,30021億-10.68%
05/232,1002,1002,1002,100-2.33%40021億-11.13%
05/22（IR情報）14:00 取締役の逝去に関するお知らせ(訃報)
05/222,1702,1702,1502,1500%40021億5000万-9.55%
05/202,1362,1512,1362,150-1.65%30021億5000万-10.23%
05/152,1862,1862,1862,186-2.84%20021億8600万-9.41%
05/14（IR情報）16:00 自己株式の消却に関するお知らせ
05/14（IR情報）16:00 2019年12月期第1四半期決算短信[日本基準](連結)
05/102,2502,2502,2502,250-4.26%10022億5000万-7.48%
04/252,2502,3502,2502,350-2.08%40023億5000万-4%
04/152,4002,4002,4002,400-4%10024億-2.48%
03/272,5002,5002,5002,500+2.04%40025億+1.09%
03/202,4502,4502,4502,450+1.24%2,00024億5000万-1.25%
03/192,4202,4202,4202,420-3.59%10024億2000万-2.85%
03/182,5102,5102,5102,510-0.4%20025億1000万+0.32%
03/012,5202,5202,5202,520-0.98%10025億2000万+0.44%
02/262,5452,5452,5452,5450%40025億4500万+1.27%
02/252,5452,5452,5452,545-1.7%60025億4500万+1.11%
02/132,5892,5892,5892,589+7.83%10025億8900万+2.7%
02/042,4012,4012,4012,401-3.84%30024億100万-4.8%
01/242,4972,4972,4972,497+6.26%10024億9700万-1.3%
01/112,3852,3852,3502,350-2.89%1,70023億5000万-7.37%
01/102,4202,4202,4202,420+0.83%10024億2000万-5.14%
01/082,3802,4002,3802,400+1.87%20024億-6.32%
01/072,3562,3562,3562,3560%10023億5600万-8.43%
2018
12/272,3562,3562,3562,356+11.87%20023億5600万-8.96%
12/262,1062,1062,1062,106-0.66%10021億600万-19.06%
12/252,1562,1562,1062,120-11.89%1,00021億2000万-19.27%
12/212,4102,4102,4062,406-1.8%30024億600万-9.17%
12/202,4012,4502,4012,450-5.81%30024億5000万-8%
12/142,6012,6012,6012,6010%10026億100万-2.73%
12/112,6012,6512,6012,601-1.85%40026億100万-2.91%
12/062,6502,6502,6502,650-0.67%20026億5000万-1.27%
12/052,6672,6682,6672,6680%30026億6800万-0.71%
12/042,6682,6682,6682,668-0.85%10026億6800万-0.78%
12/032,6912,6912,6912,691-0.26%40026億9100万+0.04%
11/302,6872,6982,6872,698-0.04%20026億9800万+0.3%
11/292,6992,6992,6992,6990%10026億9900万+0.41%
11/282,6902,6992,6792,699+0.33%50026億9900万+0.45%
11/222,6792,6902,6792,690+2.59%30026億9000万+0.22%
11/142,6132,6222,6132,622-1.06%20026億2200万-2.24%
11/092,7992,7992,6502,650+0.04%1,30026億5000万-1.16%
11/08（IR情報）16:00 平成30年12月期第3四半期決算短信[日本基準](連結)
11/052,6502,6502,6492,649+2.28%20026億4900万-1.12%
10/302,5902,5902,5902,590-0.42%10025億9000万-3.32%
10/292,6022,6022,6012,601-3.13%2,90026億100万-2.84%
10/252,6882,6882,6852,685-0.22%80026億8500万+0.22%
10/242,6952,6952,6912,691-0.15%70026億9100万+0.67%
10/232,6952,6952,6952,695+0.04%30026億9500万+0.9%
10/222,6942,6942,6942,694-1.28%10026億9400万+1.13%
10/172,7292,7292,7292,729+1.37%10027億2900万+2.79%
10/152,6922,6922,6922,692-0.33%10026億9200万+1.82%
10/112,6892,7012,6892,701-0.07%40027億100万+2.47%
10/102,7032,7032,7032,703-1.71%20027億300万+2.89%
10/092,7502,7502,7482,750+0.33%1,10027億5000万+5.12%