2021 |
10/12 | 2,005 | 2,005 | 1,975 | 1,975 | -0.25% | 900 | 18億2120万 | +1.13% |
10/11 | 1,969 | 1,980 | 1,969 | 1,980 | +1.02% | 1,900 | 18億2581万 | +1.33% |
10/08 | 1,968 | 1,968 | 1,960 | 1,960 | -0.41% | 500 | 18億737万 | +0.51% |
09/27 | 1,947 | 1,968 | 1,944 | 1,968 | +1.03% | 700 | 18億1474万 | +1.03% |
09/24 | 1,948 | 1,948 | 1,948 | 1,948 | +3.56% | 100 | 17億9630万 | +0.1% |
09/21 | 1,898 | 1,898 | 1,880 | 1,881 | -0.69% | 500 | 17億3452万 | -3.34% |
09/14 | 1,893 | 1,894 | 1,893 | 1,894 | +0.16% | 700 | 17億4651万 | -2.77% |
09/10 | 1,891 | 1,891 | 1,891 | 1,891 | +0.05% | 100 | 17億4374万 | -3.03% |
09/08 | 1,890 | 1,891 | 1,886 | 1,890 | -2.07% | 1,400 | 17億4282万 | -3.23% |
09/07 | 1,930 | 1,930 | 1,930 | 1,930 | -0.1% | 1,400 | 17億7970万 | -1.38% |
09/06 | 1,931 | 1,932 | 1,931 | 1,932 | +1.52% | 200 | 17億8155万 | -1.38% |
09/03 | 1,898 | 1,903 | 1,898 | 1,903 | +0.58% | 400 | 17億5480万 | -2.96% |
08/30 | 1,881 | 1,901 | 1,881 | 1,892 | -2.97% | 1,100 | 17億4466万 | -3.86% |
08/23 | 1,924 | 1,950 | 1,924 | 1,950 | -0.71% | 200 | 17億9814万 | -1.07% |
08/20 | 1,941 | 1,974 | 1,941 | 1,964 | +1.18% | 400 | 18億1105万 | -0.3% |
08/12 | 1,910 | 1,941 | 1,910 | 1,941 | -2.95% | 2,200 | 17億8985万 | -1.47% |
08/11 | (IR情報)12:30 イオンリテール株式会社との事業用定期借地権設定契約締結に関するお知らせ |
08/11 | 2,000 | 2,030 | 2,000 | 2,000 | +1.52% | 1,200 | 18億4425万 | +1.52% |
08/10 | 2,020 | 2,020 | 1,970 | 1,970 | -2.48% | 600 | 18億1659万 | +0.2% |
08/06 | (IR情報)16:00 営業外収益(持分法投資利益)の計上に関するお知らせ |
08/06 | (IR情報)16:00 業績予想の修正に関するお知らせ |
08/06 | (IR情報)16:00 2021年12月期第2四半期決算短信〔日本基準〕(連結) |
08/06 | (IR情報)16:00 2021年12月期第2四半期業績予想数値と実績値の差異に関するお知らせ |
08/06 | 2,015 | 2,020 | 2,015 | 2,020 | +2.8% | 1,200 | 18億6269万 | +2.9% |
08/02 | 2,000 | 2,000 | 1,965 | 1,965 | -0.71% | 200 | 18億1198万 | +0.46% |
07/30 | 2,001 | 2,001 | 1,979 | 1,979 | -2.46% | 900 | 18億2489万 | +1.38% |
07/29 | 2,028 | 2,050 | 2,028 | 2,029 | +2.89% | 1,100 | 18億7099万 | +4.21% |
07/28 | 1,972 | 1,972 | 1,972 | 1,972 | -1.3% | 100 | 18億1843万 | +1.7% |
07/27 | 1,998 | 1,998 | 1,998 | 1,998 | 0% | 400 | 18億4241万 | +3.36% |
07/26 | 1,998 | 1,998 | 1,998 | 1,998 | 0% | 100 | 18億4241万 | +3.68% |
07/21 | 1,965 | 2,028 | 1,965 | 1,998 | +5.99% | 1,300 | 18億4241万 | +4.06% |
07/20 | 1,885 | 1,885 | 1,885 | 1,885 | -1.31% | 100 | 17億3821万 | -1.46% |
07/15 | 1,910 | 1,910 | 1,910 | 1,910 | 0% | 100 | 17億6126万 | 0% |
07/01 | 1,910 | 1,910 | 1,910 | 1,910 | -1.34% | 100 | 17億6126万 | +0.16% |
06/30 | 2,000 | 2,000 | 1,910 | 1,936 | -0.21% | 500 | 17億8523万 | +1.68% |
06/25 | 1,940 | 1,940 | 1,940 | 1,940 | 0% | 100 | 17億8892万 | +2.11% |
06/24 | (IR情報)13:00 取締役の退任に関するお知らせ |
06/21 | 1,940 | 1,940 | 1,940 | 1,940 | -2.02% | 100 | 17億8892万 | +2.27% |
06/17 | 1,980 | 1,980 | 1,980 | 1,980 | +0.25% | 100 | 18億2581万 | +4.38% |
06/16 | 2,028 | 2,028 | 1,975 | 1,975 | -1.25% | 500 | 18億2120万 | +4.39% |
06/11 | 2,000 | 2,000 | 2,000 | 2,000 | +1.21% | 100 | 18億4425万 | +5.93% |
06/10 | 1,960 | 1,976 | 1,960 | 1,976 | -4.08% | 400 | 18億2212万 | +4.88% |
06/08 | 1,985 | 2,060 | 1,985 | 2,060 | +4.15% | 2,400 | 18億9958万 | +9.52% |
06/07 | 1,978 | 1,978 | 1,978 | 1,978 | +2.06% | 200 | 18億2396万 | +5.44% |
06/04 | 1,938 | 1,938 | 1,938 | 1,938 | -1.12% | 200 | 17億8708万 | +3.53% |
06/03 | 1,960 | 1,960 | 1,960 | 1,960 | +0.87% | 1,700 | 18億737万 | +4.76% |
06/02 | 1,944 | 1,944 | 1,943 | 1,943 | +2.64% | 700 | 17億9169万 | +4.07% |
06/01 | 1,895 | 1,933 | 1,893 | 1,893 | +0.26% | 700 | 17億4558万 | +1.61% |
05/31 | 1,880 | 1,888 | 1,880 | 1,888 | +1.61% | 200 | 17億4097万 | +1.45% |
05/28 | 1,858 | 1,858 | 1,858 | 1,858 | 0% | 100 | 17億1331万 | -0.05% |
05/26 | 1,840 | 1,858 | 1,840 | 1,858 | +0.98% | 400 | 17億1331万 | +0.05% |
05/21 | 1,840 | 1,840 | 1,840 | 1,840 | +0.16% | 200 | 16億9671万 | -0.86% |
05/20 | 1,835 | 1,837 | 1,835 | 1,837 | +0.16% | 400 | 16億9394万 | -0.92% |
05/18 | 1,833 | 1,834 | 1,833 | 1,834 | +0.05% | 200 | 16億9118万 | -1.03% |
05/17 | 1,825 | 1,833 | 1,825 | 1,833 | 0% | 1,100 | 16億9026万 | -1.03% |
05/14 | 1,833 | 1,833 | 1,833 | 1,833 | +0.83% | 100 | 16億9026万 | -0.92% |
05/13 | 1,818 | 1,818 | 1,818 | 1,818 | -0.11% | 100 | 16億7642万 | -1.62% |
05/12 | (IR情報)16:00 海外子会社の解散及び清算に関するお知らせ |
05/12 | (IR情報)16:00 営業外収益(持分法による投資利益)の計上に関するお知らせ |
05/12 | (IR情報)16:00 2021年12月期第1四半期決算短信〔日本基準〕(連結) |
05/12 | 1,820 | 1,820 | 1,820 | 1,820 | -0.05% | 100 | 16億7827万 | -1.41% |
05/11 | 1,821 | 1,821 | 1,821 | 1,821 | -0.92% | 100 | 16億7919万 | -1.25% |
04/21 | 1,821 | 1,838 | 1,821 | 1,838 | -0.65% | 200 | 16億9487万 | -0.22% |
04/20 | 1,850 | 1,850 | 1,850 | 1,850 | 0% | 100 | 17億593万 | +0.65% |
04/19 | 1,900 | 1,900 | 1,850 | 1,850 | -4.59% | 300 | 17億593万 | +0.87% |
04/13 | 1,939 | 1,939 | 1,939 | 1,939 | +3.75% | 100 | 17億8800万 | +5.9% |
03/31 | 1,869 | 1,869 | 1,869 | 1,869 | 0% | 100 | 17億2345万 | +2.41% |
03/30 | 1,869 | 1,869 | 1,869 | 1,869 | -1.63% | 200 | 17億2345万 | +2.69% |
03/29 | 1,940 | 1,940 | 1,900 | 1,900 | 0% | 300 | 17億5204万 | +4.63% |
03/26 | (IR情報)13:00 支配株主等に関する事項について |
03/26 | 1,900 | 1,900 | 1,900 | 1,900 | -1.55% | 100 | 17億5204万 | +4.91% |
03/24 | 1,920 | 1,930 | 1,920 | 1,930 | +2.66% | 300 | 17億7970万 | +6.93% |
03/23 | 1,880 | 1,880 | 1,880 | 1,880 | -2.08% | 100 | 17億3360万 | +4.44% |
03/22 | 1,899 | 1,920 | 1,859 | 1,920 | +3.78% | 700 | 17億7048万 | +6.96% |
03/19 | 1,850 | 1,850 | 1,850 | 1,850 | +0.11% | 500 | 17億593万 | +3.47% |
03/18 | 1,802 | 1,848 | 1,802 | 1,848 | +0.16% | 200 | 17億409万 | +3.59% |
03/17 | 1,845 | 1,845 | 1,845 | 1,845 | 0% | 2,100 | 17億132万 | +3.65% |
03/16 | 1,810 | 1,845 | 1,757 | 1,845 | +1.93% | 500 | 17億132万 | +3.89% |
03/15 | 1,810 | 1,810 | 1,810 | 1,810 | 0% | 100 | 16億6905万 | +2.09% |
03/12 | 1,815 | 1,815 | 1,810 | 1,810 | 0% | 200 | 16億6905万 | +2.32% |
03/11 | 1,810 | 1,810 | 1,810 | 1,810 | +0.56% | 100 | 16億6905万 | +2.43% |
03/10 | (IR情報)16:00 (訂正・数値データ訂正)2020年12月期決算短信〔日本基準〕(連結)の一部訂正について |
03/10 | 1,810 | 1,810 | 1,800 | 1,800 | 0% | 400 | 16億5983万 | +1.98% |
03/08 | 1,800 | 1,800 | 1,800 | 1,800 | +0.11% | 300 | 16億5983万 | +2.1% |
03/05 | 1,798 | 1,798 | 1,798 | 1,798 | +1.01% | 100 | 16億5798万 | +2.1% |
03/02 | 1,780 | 1,780 | 1,780 | 1,780 | +0.39% | 200 | 16億4138万 | +1.25% |
03/01 | 1,751 | 1,773 | 1,750 | 1,773 | -0.11% | 700 | 16億3493万 | +1.03% |
02/26 | 1,775 | 1,775 | 1,775 | 1,775 | +1.14% | 100 | 16億3677万 | +1.31% |
02/25 | 1,755 | 1,755 | 1,755 | 1,755 | 0% | 100 | 16億1833万 | +0.23% |
02/24 | 1,755 | 1,755 | 1,755 | 1,755 | +0.29% | 100 | 16億1833万 | +0.23% |
02/18 | 1,798 | 1,798 | 1,750 | 1,750 | -0.57% | 400 | 16億1372万 | -0.06% |
02/17 | 1,784 | 1,784 | 1,760 | 1,760 | -1.68% | 300 | 16億2294万 | +0.51% |
02/16 | 1,790 | 1,790 | 1,790 | 1,790 | +1.82% | 100 | 16億5060万 | +2.29% |
02/15 | 1,767 | 1,767 | 1,758 | 1,758 | -0.23% | 2,500 | 16億2110万 | +0.57% |
02/12 | (IR情報)16:00 2020年12月期通期業績予想数値と実績値の差異に関するお知らせ |
02/12 | (IR情報)16:00 営業外収益(持分法による投資利益)の計上に関するお知らせ |
02/12 | (IR情報)16:00 2020年12月期決算短信〔日本基準〕(連結) |
02/12 | 1,790 | 1,790 | 1,762 | 1,762 | -0.45% | 700 | 16億2478万 | +0.8% |
02/09 | 1,770 | 1,770 | 1,770 | 1,770 | +0.74% | 100 | 16億3216万 | +1.32% |
02/05 | 1,759 | 1,759 | 1,757 | 1,757 | -2.33% | 1,100 | 16億2017万 | +0.63% |
02/04 | 1,799 | 1,799 | 1,799 | 1,799 | +2.22% | 100 | 16億5890万 | +2.92% |
02/03 | 1,760 | 1,760 | 1,760 | 1,760 | +0.57% | 1,200 | 16億2294万 | +0.8% |
02/02 | 1,736 | 1,750 | 1,736 | 1,750 | +0.92% | 400 | 16億1372万 | +0.29% |
02/01 | 1,734 | 1,734 | 1,734 | 1,734 | -1.42% | 300 | 15億9896万 | -0.63% |
01/29 | 1,739 | 1,799 | 1,739 | 1,759 | +1.15% | 300 | 16億2202万 | +0.8% |
01/28 | 1,739 | 1,739 | 1,739 | 1,739 | -1.14% | 100 | 16億358万 | -0.46% |
01/27 | 1,799 | 1,799 | 1,759 | 1,759 | +1.97% | 400 | 16億2202万 | +0.51% |
01/26 | 1,762 | 1,762 | 1,725 | 1,725 | -2.27% | 400 | 15億9067万 | -1.48% |
01/25 | 1,765 | 1,765 | 1,765 | 1,765 | +0.23% | 100 | 16億2755万 | +0.68% |
01/19 | 1,761 | 1,761 | 1,761 | 1,761 | +0.63% | 100 | 16億2386万 | +0.46% |
01/15 | 1,750 | 1,750 | 1,750 | 1,750 | +1.16% | 100 | 16億1372万 | -0.17% |
01/12 | 1,730 | 1,730 | 1,730 | 1,730 | +0.29% | 2,800 | 15億9528万 | -1.37% |
01/07 | 1,725 | 1,725 | 1,725 | 1,725 | +0.58% | 500 | 15億9067万 | -1.77% |
01/06 | 1,710 | 1,716 | 1,710 | 1,715 | +0.59% | 800 | 15億8144万 | -2.5% |