時価総額
- 2010年3月31日
- 2兆4981億
- 2011年3月31日
- 1兆8106億
- 2012年3月30日
- 1兆5451億
- 2013年3月29日
- 2兆2332億
- 2014年3月31日
- 2兆5731億
- 2015年3月31日
- 2兆7659億
- 2016年3月31日
- 1兆9506億
- 2017年3月31日
- 2兆2639億
- 2018年3月30日
- 2兆626億
- 2019年3月29日
- 1兆7987億
- 2020年3月31日
- 8516億3171万
- 2021年3月31日
- 1兆7374億
- 2022年3月31日
- 1兆9992億
- 2023年3月31日
- 2兆8730億
- 2024年3月29日
- 3兆3783億
- 2025年3月31日
- 3兆3393億
2024/12/25～2025/05/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/28 | 2,904 | 2,909 | 2,867 | 2,867 | -1.48% | 6,575,300 | 3兆812億 | -2.22% | 14.98 | 0.56 |
| 05/27 | 2,901 | 2,915 | 2,884 | 2,910 | -0.68% | 6,044,000 | 3兆1274億 | -0.92% | 15.21 | 0.56 |
| 05/26 | 3,000 | 3,081 | 2,890 | 2,930 | +2.13% | 27,694,500 | 3兆1489億 | -0.31% | 15.31 | 0.57 |
| 05/23 | 2,849 | 2,891 | 2,848 | 2,869 | +0.74% | 3,061,000 | 3兆833億 | -2.38% | 14.99 | 0.56 |
| 05/22 | 2,850 | 2,855 | 2,836 | 2,848 | -0.9% | 3,596,300 | 3兆608億 | -3.23% | 14.88 | 0.55 |
| 05/21 | 2,856 | 2,874 | 2,851 | 2,874 | +0.6% | 3,391,500 | 3兆887億 | -2.48% | 15.02 | 0.56 |
| 05/20 | 2,904 | 2,906 | 2,846 | 2,857 | -0.66% | 4,031,800 | 3兆704億 | -3.15% | 14.93 | 0.55 |
| 05/19 | 2,898 | 2,909 | 2,871 | 2,876 | -0.55% | 2,365,300 | 3兆909億 | -2.71% | 15.03 | 0.56 |
| 05/16 | 2,899 | 2,900 | 2,872 | 2,892 | -0.28% | 2,394,300 | 3兆1081億 | -2.1% | 15.11 | 0.56 |
| 05/15 | 2,890 | 2,904 | 2,879 | 2,900 | +0.14% | 2,763,400 | 3兆1167億 | -1.86% | 15.16 | 0.56 |
| 05/14 | 2,900 | 2,903 | 2,844 | 2,896 | +0.14% | 3,844,300 | 3兆1124億 | -1.76% | 15.13 | 0.56 |
| 05/13 | 2,930 | 2,941 | 2,878 | 2,892 | +0.31% | 4,813,700 | 3兆1081億 | -1.97% | 15.11 | 0.56 |
| 05/12 | 2,798 | 2,886 | 2,794 | 2,883 | -3.84% | 11,962,600 | 3兆984億 | -2.47% | 15.07 | 0.56 |
| 05/09 | 3,020 | 3,033 | 2,998 | 2,998 | -0.17% | 2,909,000 | 3兆2220億 | +1.15% | 15.67 | 0.58 |
| 05/08 | 2,995 | 3,018 | 2,986 | 3,003 | -0.07% | 3,171,100 | 3兆2274億 | +1.08% | 15.69 | 0.58 |
| 05/07 | 3,033 | 3,043 | 3,000 | 3,005 | +0.33% | 3,019,700 | 3兆2295億 | +0.87% | 15.7 | 0.58 |
| 05/02 | 3,005 | 3,017 | 2,995 | 2,995 | 0% | 2,650,500 | 3兆2188億 | +0.17% | 15.65 | 0.58 |
| 05/01 | 3,000 | 3,003 | 2,973 | 2,995 | -0.5% | 2,553,300 | 3兆2188億 | -0.43% | 15.65 | 0.58 |
| 04/30 | 3,035 | 3,037 | 2,980 | 3,010 | -0.86% | 3,850,900 | 3兆2349億 | -0.53% | 15.73 | 0.58 |
| 04/28 | 3,007 | 3,044 | 3,002 | 3,036 | +1.57% | 3,047,800 | 3兆2628億 | -0.23% | 15.87 | 0.59 |
| 04/25 | 2,995 | 2,998 | 2,973 | 2,989 | +0.78% | 2,646,500 | 3兆2123億 | -2.29% | 15.62 | 0.58 |
| 04/24 | 2,970 | 2,985 | 2,953 | 2,966 | +0.54% | 2,949,200 | 3兆1876億 | -3.64% | 15.5 | 0.58 |
| 04/23 | 2,969 | 2,980 | 2,942 | 2,950 | +0.58% | 2,804,500 | 3兆1704億 | -4.81% | 15.42 | 0.57 |
| 04/22 | 2,925 | 2,943 | 2,921 | 2,933 | 0% | 2,165,900 | 3兆1521億 | -6.02% | 15.33 | 0.57 |
| 04/21 | 2,966 | 2,966 | 2,921 | 2,933 | -1.68% | 2,695,200 | 3兆1521億 | -6.65% | 15.33 | 0.57 |
| 04/18 | 2,978 | 2,990 | 2,975 | 2,983 | +0.34% | 1,678,500 | 3兆2059億 | -5.63% | 15.59 | 0.58 |
| 04/17 | 2,938 | 2,973 | 2,924 | 2,973 | +1.5% | 2,426,000 | 3兆1951億 | -6.45% | 15.54 | 0.58 |
| 04/16 | 2,964 | 2,971 | 2,915 | 2,929 | -0.91% | 3,235,200 | 3兆1478億 | -8.35% | 15.31 | 0.57 |
| 04/15 | 2,967 | 2,985 | 2,948 | 2,956 | +0.14% | 2,427,500 | 3兆1768億 | -8% | 15.45 | 0.57 |
| 04/14 | 2,952 | 2,983 | 2,947 | 2,952 | +0.17% | 2,926,400 | 3兆1725億 | -8.61% | 15.43 | 0.57 |
| 04/11 | 2,909 | 2,966 | 2,883 | 2,947 | -1.7% | 5,106,500 | 3兆1672億 | -9.32% | 15.4 | 0.57 |
| 04/10 | 3,037 | 3,037 | 2,960 | 2,998 | +5.79% | 7,452,000 | 3兆2220億 | -8.23% | 15.67 | 0.58 |
| 04/09 | 2,881 | 2,885 | 2,793 | 2,834 | -2.51% | 11,075,300 | 3兆457億 | -13.6% | 14.81 | 0.55 |
| 04/08 | 2,992 | 3,031 | 2,888 | 2,907 | +5.98% | 10,180,600 | 3兆1242億 | -11.94% | 15.19 | 0.56 |
| 04/07 | 2,661 | 2,799 | 2,650 | 2,743 | -7.05% | 9,011,200 | 2兆9479億 | -17.38% | 14.33 | 0.53 |
| 04/04 | 2,966 | 2,989 | 2,880 | 2,951 | -2.8% | 10,046,000 | 3兆1715億 | -11.73% | 15.42 | 0.57 |
| 04/03 | 2,989 | 3,050 | 2,988 | 3,036 | -1.68% | 5,401,000 | 3兆2628億 | -9.64% | 15.87 | 0.59 |
| 04/02 | 3,160 | 3,167 | 3,077 | 3,088 | -2.62% | 4,622,200 | 3兆3187億 | -8.4% | 16.14 | 0.6 |
| 04/01 | 3,230 | 3,231 | 3,165 | 3,171 | -0.75% | 3,603,300 | 3兆4079億 | -6.24% | 16.57 | 0.62 |
| 03/31 | 3,180 | 3,205 | 3,148 | 3,195 | -2.86% | 5,284,500 | 3兆4337億 | -5.72% | 9.53 | 0.62 |
| 03/28 | 3,337 | 3,345 | 3,275 | 3,289 | -4.39% | 4,658,800 | 3兆5347億 | -3.18% | 9.82 | 0.64 |
| 03/27 | 3,450 | 3,456 | 3,423 | 3,440 | -0.32% | 4,470,300 | 3兆6970億 | +1.15% | 10.27 | 0.67 |
| 03/26 | 3,468 | 3,473 | 3,440 | 3,451 | +0.5% | 2,827,300 | 3兆7088億 | +1.56% | 10.3 | 0.67 |
| 03/25 | 3,446 | 3,449 | 3,417 | 3,434 | +0.32% | 2,976,600 | 3兆6906億 | +1.12% | 10.25 | 0.67 |
| 03/24 | 3,479 | 3,480 | 3,407 | 3,423 | -1.44% | 3,556,200 | 3兆6787億 | +0.85% | 10.22 | 0.66 |
| 03/21 | 3,470 | 3,514 | 3,449 | 3,473 | -0.57% | 7,750,600 | 3兆7325億 | +2.39% | 10.36 | 0.67 |
| 03/19 | 3,500 | 3,522 | 3,491 | 3,493 | +0.23% | 3,283,900 | 3兆7540億 | +3.1% | 10.42 | 0.68 |
| 03/18 | 3,485 | 3,493 | 3,470 | 3,485 | +0.75% | 3,486,800 | 3兆7454億 | +3.05% | 10.4 | 0.68 |
| 03/17 | 3,430 | 3,468 | 3,423 | 3,459 | +1.17% | 3,575,600 | 3兆7174億 | +2.43% | 10.32 | 0.67 |
| 03/14 | 3,406 | 3,427 | 3,396 | 3,419 | +0.38% | 2,792,400 | 3兆6744億 | +1.51% | 10.2 | 0.66 |
| 03/13 | 3,422 | 3,439 | 3,397 | 3,406 | -0.18% | 2,598,700 | 3兆6605億 | +1.37% | 10.16 | 0.66 |
| 03/12 | 3,377 | 3,412 | 3,368 | 3,412 | +1.31% | 3,942,700 | 3兆6669億 | +1.82% | 10.18 | 0.66 |
| 03/11 | 3,379 | 3,390 | 3,314 | 3,368 | -0.36% | 3,943,400 | 3兆6196億 | +0.78% | 10.05 | 0.65 |
| 03/10 | 3,435 | 3,445 | 3,365 | 3,380 | -1.66% | 4,280,100 | 3兆6325億 | +1.32% | 10.09 | 0.66 |
| 03/07 | 3,404 | 3,460 | 3,375 | 3,437 | +1.72% | 6,098,600 | 3兆6938億 | +3.21% | 10.26 | 0.67 |
| 03/06 | 3,355 | 3,416 | 3,353 | 3,379 | +1.23% | 4,566,600 | 3兆6315億 | +1.78% | 10.08 | 0.66 |
| 03/05 | 3,355 | 3,355 | 3,301 | 3,338 | -0.63% | 4,919,000 | 3兆5874億 | +0.82% | 9.96 | 0.65 |
| 03/04 | 3,380 | 3,382 | 3,328 | 3,359 | -0.06% | 2,751,700 | 3兆6100億 | +1.66% | 10.02 | 0.65 |
| 03/03 | 3,378 | 3,395 | 3,344 | 3,361 | +0.96% | 3,431,900 | 3兆6121億 | +2% | 10.03 | 0.65 |
| 02/28 | 3,360 | 3,376 | 3,309 | 3,329 | -1.36% | 7,808,900 | 3兆5777億 | +1.34% | 9.93 | 0.65 |
| 02/27 | 3,329 | 3,380 | 3,325 | 3,375 | +1.56% | 3,332,600 | 3兆6272億 | +3.02% | 10.07 | 0.66 |
| 02/26 | 3,341 | 3,346 | 3,277 | 3,323 | -0.6% | 2,928,400 | 3兆5713億 | +1.75% | 9.92 | 0.65 |
| 02/25 | 3,354 | 3,367 | 3,325 | 3,343 | -0.62% | 3,144,100 | 3兆5928億 | +2.61% | 9.98 | 0.65 |
| 02/21 | 3,360 | 3,375 | 3,346 | 3,364 | -0.47% | 2,853,000 | 3兆6153億 | +3.6% | 10.04 | 0.65 |
| 02/20 | 3,388 | 3,395 | 3,368 | 3,380 | -0.06% | 2,942,200 | 3兆6325億 | +4.55% | 10.09 | 0.66 |
| 02/19 | 3,385 | 3,406 | 3,366 | 3,382 | -0.12% | 2,788,500 | 3兆6347億 | +5.06% | 10.09 | 0.66 |
| 02/18 | 3,410 | 3,426 | 3,376 | 3,386 | -0.12% | 3,069,500 | 3兆6390億 | +5.68% | 10.11 | 0.66 |
| 02/17 | 3,395 | 3,408 | 3,354 | 3,390 | +0.33% | 3,905,900 | 3兆6433億 | +6.27% | 10.12 | 0.66 |
| 02/14 | 3,450 | 3,450 | 3,365 | 3,379 | -0.35% | 3,728,700 | 3兆6315億 | +6.32% | 10.08 | 0.66 |
| 02/13 | 3,377 | 3,391 | 3,344 | 3,391 | +0.86% | 3,885,900 | 3兆6443億 | +7.04% | 10.12 | 0.66 |
| 02/12 | 3,360 | 3,393 | 3,307 | 3,362 | +0.66% | 5,546,000 | 3兆6132億 | +6.49% | 10.03 | 0.65 |
| 02/10 | 3,311 | 3,352 | 3,271 | 3,340 | -0.54% | 6,830,400 | 3兆5895億 | +6.07% | 9.97 | 0.65 |
| 02/07 | 3,260 | 3,370 | 3,259 | 3,358 | +4.03% | 9,285,500 | 3兆6089億 | +6.87% | 10.02 | 0.65 |
| 02/06 | 3,224 | 3,262 | 3,222 | 3,228 | +0.09% | 3,164,900 | 3兆4692億 | +3% | 9.63 | 0.63 |
| 02/05 | 3,207 | 3,236 | 3,198 | 3,225 | +1.22% | 3,208,200 | 3兆4659億 | +3.1% | 9.62 | 0.63 |
| 02/04 | 3,203 | 3,207 | 3,180 | 3,186 | -0.03% | 2,692,100 | 3兆4240億 | +2.12% | 9.51 | 0.62 |
| 02/03 | 3,197 | 3,203 | 3,166 | 3,187 | -1.3% | 3,631,600 | 3兆4251億 | +2.41% | 9.51 | 0.62 |
| 01/31 | 3,223 | 3,244 | 3,203 | 3,229 | +0.4% | 3,594,400 | 3兆4702億 | +4.06% | 9.64 | 0.63 |
| 01/30 | 3,186 | 3,216 | 3,184 | 3,216 | +0.91% | 2,583,100 | 3兆4563億 | +3.98% | 9.6 | 0.62 |
| 01/29 | 3,156 | 3,200 | 3,152 | 3,187 | +1.05% | 2,462,500 | 3兆4251億 | +3.37% | 9.51 | 0.62 |
| 01/28 | 3,173 | 3,180 | 3,147 | 3,154 | -0.6% | 2,330,600 | 3兆3896億 | +2.54% | 9.41 | 0.61 |
| 01/27 | 3,144 | 3,182 | 3,142 | 3,173 | +1.63% | 3,042,900 | 3兆4101億 | +3.39% | 9.47 | 0.62 |
| 01/24 | 3,129 | 3,129 | 3,105 | 3,122 | +0.06% | 2,319,600 | 3兆3552億 | +1.93% | 9.32 | 0.61 |
| 01/23 | 3,095 | 3,120 | 3,078 | 3,120 | +0.55% | 2,638,500 | 3兆3531億 | +1.93% | 9.31 | 0.61 |
| 01/22 | 3,100 | 3,114 | 3,091 | 3,103 | -0.74% | 2,571,500 | 3兆3348億 | +1.44% | 9.26 | 0.6 |
| 01/21 | 3,129 | 3,138 | 3,106 | 3,126 | +0.26% | 2,364,800 | 3兆3595億 | +2.22% | 9.33 | 0.61 |
| 01/20 | 3,098 | 3,120 | 3,087 | 3,118 | +1.9% | 2,972,100 | 3兆3509億 | +2.03% | 9.31 | 0.61 |
| 01/17 | 3,013 | 3,070 | 3,008 | 3,060 | +1.49% | 3,526,400 | 3兆2886億 | +0.26% | 9.13 | 0.59 |
| 01/16 | 3,033 | 3,039 | 3,015 | 3,015 | -0.59% | 2,519,200 | 3兆2403億 | -1.18% | 9 | 0.59 |
| 01/15 | 3,046 | 3,052 | 3,022 | 3,033 | +0.76% | 2,627,000 | 3兆2596億 | -0.59% | 9.05 | 0.59 |
| 01/14 | 3,050 | 3,053 | 3,003 | 3,010 | -1.08% | 3,906,100 | 3兆2349億 | -1.34% | 8.98 | 0.58 |
| 01/10 | 3,058 | 3,075 | 3,041 | 3,043 | -1.3% | 3,152,700 | 3兆2703億 | -0.33% | 9.08 | 0.59 |
| 01/09 | 3,120 | 3,127 | 3,071 | 3,083 | -1.63% | 3,581,600 | 3兆3133億 | +0.95% | 9.2 | 0.6 |
| 01/08 | 3,136 | 3,159 | 3,113 | 3,134 | +0.77% | 4,267,200 | 3兆3681億 | +2.65% | 9.35 | 0.61 |
| 01/07 | 3,172 | 3,174 | 3,091 | 3,110 | -1.52% | 8,169,300 | 3兆3424億 | +1.93% | 9.28 | 0.6 |
| 01/06 | 3,150 | 3,185 | 3,108 | 3,158 | -0.75% | 7,960,000 | 3兆3939億 | +3.61% | 9.42 | 0.61 |
| 2024 | ||||||||||
| 12/30 | 3,145 | 3,198 | 3,144 | 3,182 | +1.18% | 4,214,100 | 3兆4197億 | +4.53% | 9.5 | 0.63 |
| 12/27 | 3,110 | 3,145 | 3,089 | 3,145 | +2.14% | 4,151,300 | 3兆3800億 | +3.45% | 9.39 | 0.63 |
| 12/26 | 3,045 | 3,081 | 3,045 | 3,079 | +1.52% | 4,537,300 | 3兆3090億 | +1.32% | 9.19 | 0.61 |
| 12/25 | 3,000 | 3,033 | 2,989 | 3,033 | +1.78% | 4,410,000 | 3兆2596億 | -0.23% | 9.05 | 0.6 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 4,070 407 6/15 | 2,640 264 4/1 | 16,202,100 162,021,000 4/20 | - | - | 2兆4981億 3/31 |
| 2011年 3月期 | 3,750 375 4/2 | 1,920 192 3/15 | 16,891,100 168,911,000 2/4 | 2兆5526億 | 1兆3069億 | 1兆8106億 3/31 |
| 2012年 3月期 | 2,700 270 7/8 270 4/4 | 1,650 165 11/22 | 6,188,400 61,884,000 3/9 | 1兆8378億 | 1兆1231億 | 1兆5451億 3/30 |
| 2013年 3月期 | 2,810 281 2/6 | 1,430 143 7/25 | 14,231,600 142,316,000 3/12 | 1兆9127億 | 9733億9814万 | 2兆2332億 3/29 |
| 2014年 3月期 | 3,590 359 9/27 | 2,080 208 4/3 | 21,062,600 210,626,000 5/21 | 2兆4437億 | 1兆4158億 | 2兆5731億 3/31 |
| 2015年 3月期 | 3,330 333 6/23 | 2,430 243 10/17 | 9,183,700 91,837,000 11/4 | 3兆1645億 | 2兆3092億 | 2兆7659億 3/31 |
| 2016年 3月期 | 3,510 351 6/3 | 1,774 2/12 | 11,466,900 9/29 | 3兆3356億 | 1兆6858億 | 1兆9506億 3/31 |
| 2017年 3月期 | 2,912 3/6 | 1,788 6/28 | 8,388,700 4/14 | 2兆7673億 | 1兆6991億 | 2兆2639億 3/31 |
| 2018年 3月期 | 3,132 1/9 | 2,228 3/26 | 10,853,100 11/30 | 2兆9764億 | 2兆1173億 | 2兆626億 3/30 |
| 2019年 3月期 | 2,527 5/15 | 1,794 12/26 | 6,847,400 12/25 | 2兆4014億 | 1兆7048億 | 1兆7987億 3/29 |
| 2020年 3月期 | 2,081 4/8 | 857 3/17 | 11,921,700 3/13 | 1兆9776億 | 8144億2544万 | 8516億3171万 3/31 |
| 2021年 3月期 | 1,954 3/22 | 798 4/23 | 14,272,300 11/10 | 1兆8569億 | 7583億5647万 | 1兆7374億 3/31 |
| 2022年 3月期 | 2,381 9/14 | 1,691 12/1 | 37,441,000 9/17 | 2兆2627億 | 1兆6069億 | 1兆9992億 3/31 |
| 2023年 3月期 | 3,294 3/9 | 1,838 6/24 | 44,128,100 1/24 | 3兆1303億 | 1兆7466億 | 2兆8730億 3/31 |
| 2024年 3月期 | 3,847 3/4 | 2,706 6/1 | 47,784,900 5/10 | 3兆6558億 | 2兆5715億 | 3兆3783億 3/29 |
| 2025年 3月期 | 3,745 4/2 | 2,802 8/5 | 16,529,100 8/5 | 3兆5589億 | 2兆7347億 | 3兆3393億 3/31 |
| 最新 | 2,867 2025/5/28 | 6,575,300 | 3兆812億 | |||