時価総額
- 2010年3月31日
- 2兆4981億
- 2011年3月31日
- 1兆8106億
- 2012年3月30日
- 1兆5451億
- 2013年3月29日
- 2兆2332億
- 2014年3月31日
- 2兆5731億
- 2015年3月31日
- 2兆7659億
- 2016年3月31日
- 1兆9506億
- 2017年3月31日
- 2兆2639億
- 2018年3月30日
- 2兆626億
- 2019年3月29日
- 1兆7987億
- 2020年3月31日
- 8516億3171万
- 2021年3月31日
- 1兆7374億
- 2022年3月31日
- 1兆9992億
- 2023年3月31日
- 2兆8730億
- 2024年3月29日
- 3兆3783億
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,232 | 3,235 | 3,158 | 3,169 | -1.95% | 9,541,900 | 3兆929億 | -6.46% | 10 | 0.63 |
| 07/25 | 3,230 | 3,267 | 3,206 | 3,232 | -1.16% | 5,261,100 | 3兆1544億 | -4.8% | 10.2 | 0.64 |
| 07/24 | 3,319 | 3,322 | 3,270 | 3,270 | -1.51% | 4,962,900 | 3兆1915億 | -3.82% | 10.32 | 0.65 |
| 07/23 | 3,319 | 3,351 | 3,314 | 3,320 | +0.33% | 3,997,900 | 3兆2403億 | -2.41% | 10.47 | 0.66 |
| 07/22 | 3,356 | 3,365 | 3,309 | 3,309 | -1.34% | 4,159,500 | 3兆1832億 | -2.71% | 10.44 | 0.66 |
| 07/19 | 3,394 | 3,394 | 3,342 | 3,354 | -1.21% | 4,848,300 | 3兆2265億 | -1.41% | 10.58 | 0.66 |
| 07/18 | 3,411 | 3,422 | 3,382 | 3,395 | -0.9% | 4,233,400 | 3兆2660億 | -0.18% | 10.71 | 0.67 |
| 07/17 | 3,433 | 3,450 | 3,405 | 3,426 | +0.18% | 3,235,100 | 3兆2958億 | +0.74% | 10.81 | 0.68 |
| 07/16 | 3,464 | 3,464 | 3,420 | 3,420 | -0.93% | 3,237,200 | 3兆2900億 | +0.59% | 10.79 | 0.68 |
| 07/12 | 3,464 | 3,484 | 3,445 | 3,452 | -0.46% | 3,020,000 | 3兆3208億 | +1.56% | 10.89 | 0.68 |
| 07/11 | 3,455 | 3,468 | 3,444 | 3,468 | +0.84% | 3,341,100 | 3兆3362億 | +2.12% | 10.94 | 0.69 |
| 07/10 | 3,431 | 3,442 | 3,419 | 3,439 | +0.17% | 2,493,000 | 3兆3083億 | +1.42% | 10.85 | 0.68 |
| 07/09 | 3,430 | 3,443 | 3,412 | 3,433 | +0.59% | 2,732,400 | 3兆3025億 | +1.36% | 10.83 | 0.68 |
| 07/08 | 3,475 | 3,475 | 3,413 | 3,413 | -1.44% | 3,448,900 | 3兆2833億 | +0.74% | 10.77 | 0.68 |
| 07/05 | 3,508 | 3,510 | 3,460 | 3,463 | -1.37% | 3,182,800 | 3兆3314億 | +2.18% | 10.93 | 0.69 |
| 07/04 | 3,490 | 3,513 | 3,482 | 3,511 | +1.39% | 4,996,900 | 3兆3776億 | +3.63% | 11.08 | 0.7 |
| 07/03 | 3,465 | 3,473 | 3,436 | 3,463 | +0.67% | 4,373,600 | 3兆3314億 | +2.43% | 10.93 | 0.69 |
| 07/02 | 3,460 | 3,461 | 3,422 | 3,440 | -0.46% | 4,506,100 | 3兆3093億 | +1.87% | 10.85 | 0.68 |
| 07/01 | 3,438 | 3,456 | 3,413 | 3,456 | +1.62% | 5,007,800 | 3兆3247億 | +2.4% | 10.9 | 0.68 |
| 06/28 | 3,413 | 3,431 | 3,381 | 3,401 | -0.06% | 5,621,800 | 3兆2717億 | +0.86% | 10.73 | 0.67 |
| 06/27 | 3,382 | 3,403 | 3,372 | 3,403 | +0.53% | 4,981,600 | 3兆2737億 | +0.98% | 10.74 | 0.67 |
| 06/26 | 3,376 | 3,394 | 3,366 | 3,385 | -0.29% | 3,575,000 | 3兆2564億 | +0.56% | 10.68 | 0.67 |
| 06/25 | 3,395 | 3,401 | 3,370 | 3,395 | +1.56% | 4,258,700 | 3兆2660億 | +0.95% | 10.71 | 0.67 |
| 06/24 | 3,329 | 3,359 | 3,324 | 3,343 | +0.33% | 2,490,800 | 3兆2160億 | -0.54% | 10.55 | 0.66 |
| 06/21 | 3,358 | 3,385 | 3,332 | 3,332 | -0.6% | 5,230,000 | 3兆1702億 | -0.89% | 10.51 | 0.66 |
| 06/20 | 3,335 | 3,353 | 3,318 | 3,352 | -0.03% | 2,479,600 | 3兆1892億 | -0.24% | 10.58 | 0.66 |
| 06/19 | 3,339 | 3,361 | 3,317 | 3,353 | +1.21% | 2,640,400 | 3兆1902億 | -0.06% | 10.58 | 0.66 |
| 06/18 | 3,335 | 3,346 | 3,308 | 3,313 | +0.27% | 2,694,500 | 3兆1521億 | -1.22% | 10.45 | 0.66 |
| 06/17 | 3,334 | 3,335 | 3,293 | 3,304 | -1.2% | 3,268,300 | 3兆1436億 | -1.55% | 10.42 | 0.65 |
| 06/14 | 3,295 | 3,351 | 3,291 | 3,344 | +0.57% | 4,168,700 | 3兆1816億 | -0.36% | 10.55 | 0.66 |
| 06/13 | 3,405 | 3,422 | 3,325 | 3,325 | -2.03% | 3,845,600 | 3兆1636億 | -0.89% | 10.49 | 0.66 |
| 06/12 | 3,382 | 3,408 | 3,379 | 3,394 | +0.18% | 2,343,300 | 3兆2292億 | +1.07% | 10.71 | 0.67 |
| 06/11 | 3,405 | 3,425 | 3,381 | 3,388 | -0.5% | 3,094,400 | 3兆2235億 | +0.89% | 10.69 | 0.67 |
| 06/10 | 3,370 | 3,419 | 3,370 | 3,405 | +1.16% | 3,100,800 | 3兆2397億 | +1.31% | 10.74 | 0.67 |
| 06/07 | 3,374 | 3,374 | 3,354 | 3,366 | +0.24% | 2,406,800 | 3兆2026億 | +0.06% | 10.62 | 0.67 |
| 06/06 | 3,375 | 3,375 | 3,345 | 3,358 | +0.45% | 2,673,900 | 3兆1950億 | -0.3% | 10.59 | 0.67 |
| 06/05 | 3,445 | 3,446 | 3,341 | 3,343 | -3.07% | 5,140,700 | 3兆1807億 | -0.98% | 10.55 | 0.66 |
| 06/04 | 3,427 | 3,450 | 3,401 | 3,449 | +0.29% | 4,299,400 | 3兆2815億 | +2.04% | 10.88 | 0.68 |
| 06/03 | 3,450 | 3,458 | 3,431 | 3,439 | +0.2% | 3,937,700 | 3兆2720億 | +1.78% | 10.85 | 0.68 |
| 05/31 | 3,345 | 3,435 | 3,345 | 3,432 | +2.63% | 7,806,600 | 3兆2654億 | +1.51% | 10.83 | 0.68 |
| 05/30 | 3,339 | 3,370 | 3,316 | 3,344 | -0.15% | 4,782,000 | 3兆1816億 | -1.15% | 10.55 | 0.66 |
| 05/29 | 3,376 | 3,391 | 3,344 | 3,349 | -1.27% | 4,724,400 | 3兆1864億 | -1.18% | 10.57 | 0.66 |
| 05/28 | 3,400 | 3,403 | 3,373 | 3,392 | -0.24% | 3,047,900 | 3兆2273億 | +0.03% | 10.7 | 0.67 |
| 05/27 | 3,353 | 3,400 | 3,343 | 3,400 | +1.92% | 4,027,200 | 3兆2349億 | +0.18% | 10.73 | 0.67 |
| 05/24 | 3,299 | 3,353 | 3,293 | 3,336 | +0.54% | 3,402,200 | 3兆1740億 | -1.74% | 10.52 | 0.66 |
| 05/23 | 3,304 | 3,322 | 3,284 | 3,318 | +0.42% | 3,783,000 | 3兆1569億 | -2.47% | 10.47 | 0.66 |
| 05/22 | 3,340 | 3,355 | 3,304 | 3,304 | -1.26% | 4,153,300 | 3兆1436億 | -3.19% | 10.42 | 0.65 |
| 05/21 | 3,356 | 3,372 | 3,333 | 3,346 | -0.27% | 3,295,300 | 3兆1805億 | -2.31% | 10.56 | 0.66 |
| 05/20 | 3,290 | 3,364 | 3,287 | 3,355 | +2.22% | 5,025,200 | 3兆1890億 | -2.33% | 10.58 | 0.66 |
| 05/17 | 3,257 | 3,295 | 3,250 | 3,282 | +1.2% | 4,016,300 | 3兆1197億 | -4.76% | 10.35 | 0.65 |
| 05/16 | 3,301 | 3,309 | 3,212 | 3,243 | -2.2% | 9,169,000 | 3兆826億 | -6.27% | 10.23 | 0.64 |
| 05/15 | 3,377 | 3,380 | 3,312 | 3,316 | -1.54% | 5,026,900 | 3兆1520億 | -4.55% | 10.46 | 0.66 |
| 05/14 | 3,330 | 3,371 | 3,328 | 3,368 | +1.81% | 5,564,500 | 3兆2014億 | -3.38% | 10.63 | 0.67 |
| 05/13 | 3,300 | 3,318 | 3,278 | 3,308 | -0.06% | 5,915,000 | 3兆1444億 | -5.32% | 10.44 | 0.66 |
| 05/10 | 3,250 | 3,342 | 3,243 | 3,310 | -2.93% | 15,504,600 | 3兆1463億 | -5.62% | 10.44 | 0.66 |
| 05/09 | 3,410 | 3,442 | 3,376 | 3,410 | +0.29% | 4,226,000 | 3兆2413億 | -3.18% | 10.76 | 0.68 |
| 05/08 | 3,459 | 3,471 | 3,400 | 3,400 | -1.65% | 4,545,800 | 3兆2318億 | -3.68% | 10.73 | 0.67 |
| 05/07 | 3,500 | 3,500 | 3,439 | 3,457 | -0.46% | 4,055,100 | 3兆2860億 | -2.37% | 10.91 | 0.68 |
| 05/02 | 3,470 | 3,485 | 3,462 | 3,473 | -0.09% | 2,671,300 | 3兆3012億 | -2.11% | 10.96 | 0.69 |
| 05/01 | 3,520 | 3,525 | 3,468 | 3,476 | -1.84% | 4,578,800 | 3兆3041億 | -2.33% | 10.97 | 0.69 |
| 04/30 | 3,463 | 3,541 | 3,461 | 3,541 | +2.82% | 5,404,400 | 3兆3658億 | -0.81% | 11.17 | 0.7 |
| 04/26 | 3,440 | 3,452 | 3,409 | 3,444 | +0.44% | 3,556,600 | 3兆2736億 | -3.8% | 10.87 | 0.68 |
| 04/25 | 3,476 | 3,487 | 3,425 | 3,429 | -1.78% | 3,663,600 | 3兆2594億 | -4.56% | 10.82 | 0.68 |
| 04/24 | 3,494 | 3,495 | 3,458 | 3,491 | -0.03% | 4,349,700 | 3兆3183億 | -3.14% | 11.01 | 0.69 |
| 04/23 | 3,496 | 3,499 | 3,472 | 3,492 | +0.34% | 3,222,700 | 3兆3193億 | -3.3% | 11.02 | 0.69 |
| 04/22 | 3,467 | 3,507 | 3,457 | 3,480 | +1.99% | 4,959,100 | 3兆3071億 | -3.79% | 10.98 | 0.69 |
| 04/19 | 3,450 | 3,467 | 3,369 | 3,412 | -1.47% | 8,494,900 | 3兆2424億 | -5.77% | 10.76 | 0.68 |
| 04/18 | 3,424 | 3,488 | 3,424 | 3,463 | +0.9% | 4,668,900 | 3兆2909億 | -4.55% | 10.93 | 0.69 |
| 04/17 | 3,503 | 3,508 | 3,425 | 3,432 | -1.75% | 6,997,600 | 3兆2615億 | -5.53% | 10.83 | 0.68 |
| 04/16 | 3,580 | 3,585 | 3,490 | 3,493 | -3% | 7,554,000 | 3兆3194億 | -4.04% | 11.02 | 0.69 |
| 04/15 | 3,601 | 3,638 | 3,572 | 3,601 | +0.08% | 5,594,400 | 3兆4221億 | -1.23% | 11.36 | 0.71 |
| 04/12 | 3,614 | 3,626 | 3,594 | 3,598 | -0.36% | 4,589,500 | 3兆4192億 | -1.51% | 11.35 | 0.71 |
| 04/11 | 3,590 | 3,623 | 3,586 | 3,611 | -0.36% | 3,404,200 | 3兆4316億 | -1.28% | 11.39 | 0.72 |
| 04/10 | 3,610 | 3,633 | 3,605 | 3,624 | -0.17% | 3,019,700 | 3兆4439億 | -1.09% | 11.43 | 0.72 |
| 04/09 | 3,625 | 3,647 | 3,605 | 3,630 | +0.78% | 3,579,100 | 3兆4496億 | -1.12% | 11.45 | 0.72 |
| 04/08 | 3,595 | 3,604 | 3,562 | 3,602 | +0.19% | 4,159,800 | 3兆4230億 | -2.01% | 11.36 | 0.71 |
| 04/05 | 3,550 | 3,596 | 3,549 | 3,595 | +0.2% | 4,942,900 | 3兆4164億 | -2.39% | 11.34 | 0.71 |
| 04/04 | 3,641 | 3,641 | 3,588 | 3,588 | -0.69% | 6,650,600 | 3兆4097億 | -2.71% | 11.32 | 0.71 |
| 04/03 | 3,645 | 3,672 | 3,602 | 3,613 | -2.14% | 7,665,300 | 3兆4335億 | -2.25% | 11.4 | 0.72 |
| 04/02 | 3,648 | 3,745 | 3,645 | 3,692 | +2.16% | 10,199,200 | 3兆5085億 | -0.24% | 11.65 | 0.73 |
| 04/01 | 3,665 | 3,708 | 3,608 | 3,614 | -1.47% | 7,768,400 | 3兆4344億 | -2.22% | 11.4 | 0.72 |
| 03/29 | 3,634 | 3,684 | 3,634 | 3,668 | +1.07% | 5,913,400 | 3兆4857億 | -0.73% | 6.15 | 0.71 |
| 03/28 | 3,678 | 3,703 | 3,623 | 3,629 | -3.59% | 9,281,000 | 3兆4487億 | -1.68% | 6.08 | 0.7 |
| 03/27 | 3,766 | 3,785 | 3,741 | 3,764 | +0.51% | 10,062,900 | 3兆5770億 | +2.01% | 6.31 | 0.73 |
| 03/26 | 3,793 | 3,793 | 3,738 | 3,745 | -0.98% | 8,369,400 | 3兆5589億 | +1.68% | 6.28 | 0.72 |
| 03/25 | 3,778 | 3,811 | 3,744 | 3,782 | +0.42% | 10,318,700 | 3兆5941億 | +2.97% | 6.34 | 0.73 |
| 03/22 | 3,724 | 3,768 | 3,717 | 3,766 | +1.54% | 9,370,900 | 3兆5789億 | +2.92% | 6.31 | 0.73 |
| 03/21 | 3,700 | 3,709 | 3,671 | 3,709 | +0.79% | 9,627,200 | 3兆5247億 | +1.76% | 6.22 | 0.71 |
| 03/19 | 3,644 | 3,680 | 3,613 | 3,680 | +1.46% | 7,760,500 | 3兆4971億 | +1.1% | 6.17 | 0.71 |
| 03/18 | 3,616 | 3,630 | 3,581 | 3,627 | +1.37% | 5,423,500 | 3兆4468億 | -0.22% | 6.08 | 0.7 |
| 03/15 | 3,563 | 3,615 | 3,540 | 3,578 | -0.22% | 7,926,200 | 3兆4002億 | -1.54% | 6 | 0.69 |
| 03/14 | 3,648 | 3,655 | 3,568 | 3,586 | -0.58% | 8,166,900 | 3兆4078億 | -1.29% | 6.01 | 0.69 |
| 03/13 | 3,655 | 3,686 | 3,593 | 3,607 | -0.08% | 7,600,900 | 3兆4278億 | -0.63% | 6.05 | 0.7 |
| 03/12 | 3,625 | 3,635 | 3,544 | 3,610 | -0.91% | 8,452,200 | 3兆4306億 | -0.52% | 6.05 | 0.7 |
| 03/11 | 3,735 | 3,743 | 3,626 | 3,643 | -3.39% | 8,853,200 | 3兆4620億 | +0.47% | 6.11 | 0.7 |
| 03/08 | 3,725 | 3,771 | 3,713 | 3,771 | +1.43% | 6,823,500 | 3兆5836億 | +4.11% | 6.32 | 0.73 |
| 03/07 | 3,788 | 3,789 | 3,706 | 3,718 | -1.41% | 7,653,300 | 3兆5332億 | +2.88% | 6.23 | 0.72 |
| 03/06 | 3,741 | 3,783 | 3,711 | 3,771 | -0.11% | 6,089,300 | 3兆5836億 | +4.52% | 6.32 | 0.73 |
| 03/05 | 3,770 | 3,817 | 3,748 | 3,775 | +0.21% | 8,393,700 | 3兆5874億 | +4.86% | 6.33 | 0.73 |
| 03/04 | 3,819 | 3,847 | 3,758 | 3,767 | -0.45% | 7,624,500 | 3兆5798億 | +4.99% | 6.31 | 0.73 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 4,070 407 6/15 | 2,640 264 4/1 | 16,202,100 162,021,000 4/20 | - | - | 2兆4981億 3/31 |
| 2011年 3月期 | 3,750 375 4/2 | 1,920 192 3/15 | 16,891,100 168,911,000 2/4 | 2兆5526億 | 1兆3069億 | 1兆8106億 3/31 |
| 2012年 3月期 | 2,700 270 7/8 270 4/4 | 1,650 165 11/22 | 6,188,400 61,884,000 3/9 | 1兆8378億 | 1兆1231億 | 1兆5451億 3/30 |
| 2013年 3月期 | 2,810 281 2/6 | 1,430 143 7/25 | 14,231,600 142,316,000 3/12 | 1兆9127億 | 9733億9814万 | 2兆2332億 3/29 |
| 2014年 3月期 | 3,590 359 9/27 | 2,080 208 4/3 | 21,062,600 210,626,000 5/21 | 2兆4437億 | 1兆4158億 | 2兆5731億 3/31 |
| 2015年 3月期 | 3,330 333 6/23 | 2,430 243 10/17 | 9,183,700 91,837,000 11/4 | 3兆1645億 | 2兆3092億 | 2兆7659億 3/31 |
| 2016年 3月期 | 3,510 351 6/3 | 1,774 2/12 | 11,466,900 9/29 | 3兆3356億 | 1兆6858億 | 1兆9506億 3/31 |
| 2017年 3月期 | 2,912 3/6 | 1,788 6/28 | 8,388,700 4/14 | 2兆7673億 | 1兆6991億 | 2兆2639億 3/31 |
| 2018年 3月期 | 3,132 1/9 | 2,228 3/26 | 10,853,100 11/30 | 2兆9764億 | 2兆1173億 | 2兆626億 3/30 |
| 2019年 3月期 | 2,527 5/15 | 1,794 12/26 | 6,847,400 12/25 | 2兆4014億 | 1兆7048億 | 1兆7987億 3/29 |
| 2020年 3月期 | 2,081 4/8 | 857 3/17 | 11,921,700 3/13 | 1兆9776億 | 8144億2544万 | 8516億3171万 3/31 |
| 2021年 3月期 | 1,954 3/22 | 798 4/23 | 14,272,300 11/10 | 1兆8569億 | 7583億5647万 | 1兆7374億 3/31 |
| 2022年 3月期 | 2,381 9/14 | 1,691 12/1 | 37,441,000 9/17 | 2兆2627億 | 1兆6069億 | 1兆9992億 3/31 |
| 2023年 3月期 | 3,294 3/9 | 1,838 6/24 | 44,128,100 1/24 | 3兆1303億 | 1兆7466億 | 2兆8730億 3/31 |
| 2024年 3月期 | 3,847 3/4 | 2,706 6/1 | 47,784,900 5/10 | 3兆6558億 | 2兆5715億 | 3兆3783億 3/29 |
| 最新 | 3,169 2024/7/26 | 9,541,900 | 3兆929億 | |||