時価総額
- 2010年3月31日
- 2兆4981億
- 2011年3月31日
- 1兆8106億
- 2012年3月30日
- 1兆5451億
- 2013年3月29日
- 2兆2332億
- 2014年3月31日
- 2兆5731億
- 2015年3月31日
- 2兆7659億
- 2016年3月31日
- 1兆9506億
- 2017年3月31日
- 2兆2639億
- 2018年3月30日
- 2兆626億
- 2019年3月29日
- 1兆7987億
- 2020年3月31日
- 8516億3171万
- 2021年3月31日
- 1兆7374億
- 2022年3月31日
- 1兆9992億
- 2023年3月31日
- 2兆8730億
- 2024年3月29日
- 3兆3783億
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,032 | 3,063 | 3,015 | 3,056 | +1.93% | 3,985,400 | 3兆199億 | -3.66% | 8.62 | 0.58 |
| 09/17 | 3,015 | 3,027 | 2,951 | 2,998 | -0.1% | 4,716,300 | 2兆9626億 | -5.63% | 8.45 | 0.57 |
| 09/13 | 2,970 | 3,020 | 2,961 | 3,001 | +0.13% | 5,133,000 | 2兆9656億 | -5.75% | 8.46 | 0.57 |
| 09/12 | 3,000 | 3,004 | 2,928 | 2,997 | +1.77% | 6,753,100 | 2兆9616億 | -5.99% | 8.45 | 0.57 |
| 09/11 | 2,991 | 2,994 | 2,908 | 2,945 | -2.52% | 8,571,700 | 2兆9103億 | -7.8% | 8.3 | 0.56 |
| 09/10 | 3,075 | 3,084 | 3,021 | 3,021 | -1.5% | 3,950,700 | 2兆9854億 | -5.56% | 8.52 | 0.58 |
| 09/09 | 3,003 | 3,081 | 3,002 | 3,067 | -0.49% | 5,220,200 | 3兆308億 | -3.95% | 8.65 | 0.58 |
| 09/06 | 3,127 | 3,130 | 3,057 | 3,082 | -2.19% | 6,876,200 | 3兆456億 | -3.63% | 8.69 | 0.59 |
| 09/05 | 3,135 | 3,219 | 3,100 | 3,151 | -0.38% | 6,049,400 | 3兆1138億 | -1.59% | 8.88 | 0.6 |
| 09/04 | 3,200 | 3,221 | 3,152 | 3,163 | -3.54% | 7,358,900 | 3兆1257億 | -1.4% | 8.92 | 0.6 |
| 09/03 | 3,285 | 3,294 | 3,263 | 3,279 | -0.09% | 2,697,000 | 3兆2403億 | +2.12% | 9.25 | 0.63 |
| 09/02 | 3,327 | 3,330 | 3,275 | 3,282 | -0.85% | 3,398,400 | 3兆2433億 | +2.27% | 9.25 | 0.63 |
| 08/30 | 3,297 | 3,335 | 3,291 | 3,310 | +0.7% | 6,052,100 | 3兆2709億 | +3.31% | 9.33 | 0.63 |
| 08/29 | 3,277 | 3,290 | 3,248 | 3,287 | -0.45% | 5,416,200 | 3兆2482億 | +2.69% | 9.27 | 0.63 |
| 08/28 | 3,298 | 3,306 | 3,279 | 3,302 | +0.73% | 2,571,000 | 3兆2630億 | +3.16% | 9.31 | 0.63 |
| 08/27 | 3,231 | 3,285 | 3,222 | 3,278 | +1.9% | 3,244,200 | 3兆2393億 | +2.41% | 9.24 | 0.63 |
| 08/26 | 3,222 | 3,226 | 3,197 | 3,217 | -0.25% | 2,394,000 | 3兆1790億 | +0.47% | 9.07 | 0.61 |
| 08/23 | 3,227 | 3,237 | 3,207 | 3,225 | +0.31% | 2,681,300 | 3兆1870億 | +0.53% | 9.09 | 0.62 |
| 08/22 | 3,223 | 3,229 | 3,191 | 3,215 | -0.25% | 2,888,200 | 3兆1771億 | 0% | 9.07 | 0.61 |
| 08/21 | 3,195 | 3,230 | 3,171 | 3,223 | -0.34% | 3,419,900 | 3兆1456億 | 0% | 9.09 | 0.61 |
| 08/20 | 3,275 | 3,275 | 3,215 | 3,234 | -0.43% | 4,685,100 | 3兆1563億 | +0.09% | 9.12 | 0.62 |
| 08/19 | 3,289 | 3,310 | 3,240 | 3,248 | -0.76% | 4,354,400 | 3兆1700億 | +0.25% | 9.16 | 0.62 |
| 08/16 | 3,273 | 3,296 | 3,254 | 3,273 | +1.21% | 5,040,600 | 3兆1944億 | +0.74% | 9.23 | 0.62 |
| 08/15 | 3,235 | 3,254 | 3,213 | 3,234 | +0.78% | 3,824,400 | 3兆1563億 | -0.65% | 9.12 | 0.62 |
| 08/14 | 3,192 | 3,227 | 3,171 | 3,209 | +0.94% | 4,298,400 | 3兆1319億 | -1.65% | 9.05 | 0.61 |
| 08/13 | 3,173 | 3,190 | 3,149 | 3,179 | +0.32% | 4,334,400 | 3兆1026億 | -2.81% | 8.96 | 0.61 |
| 08/09 | 3,180 | 3,196 | 3,128 | 3,169 | +1.83% | 5,756,600 | 3兆929億 | -3.47% | 8.94 | 0.6 |
| 08/08 | 3,093 | 3,207 | 3,085 | 3,112 | -1.05% | 5,459,200 | 3兆373億 | -5.58% | 8.77 | 0.59 |
| 08/07 | 3,000 | 3,203 | 2,990 | 3,145 | +2.38% | 8,119,700 | 3兆695億 | -4.98% | 8.87 | 0.6 |
| 08/06 | 3,052 | 3,175 | 2,999 | 3,072 | +7.41% | 10,987,300 | 2兆9982億 | -7.53% | 8.66 | 0.59 |
| 08/05 | 3,001 | 3,079 | 2,802 | 2,860 | -10.68% | 16,529,100 | 2兆7913億 | -14.32% | 8.06 | 0.55 |
| 08/02 | 3,179 | 3,265 | 3,171 | 3,202 | +0.31% | 12,486,100 | 3兆1251億 | -4.67% | 9.03 | 0.61 |
| 08/01 | 3,251 | 3,251 | 3,137 | 3,192 | -2.68% | 6,668,600 | 3兆1153億 | -5.2% | 9 | 0.61 |
| 07/31 | 3,234 | 3,280 | 3,208 | 3,280 | +1.08% | 4,362,600 | 3兆2012億 | -2.81% | 9.25 | 0.63 |
| 07/30 | 3,216 | 3,250 | 3,206 | 3,245 | +0.53% | 4,788,500 | 3兆1671億 | -3.99% | 9.15 | 0.62 |
| 07/29 | 3,200 | 3,233 | 3,177 | 3,228 | +1.86% | 4,854,100 | 3兆1505億 | -4.61% | 9.1 | 0.62 |
| 07/26 | 3,232 | 3,235 | 3,158 | 3,169 | -1.95% | 9,541,900 | 3兆929億 | -6.46% | 8.94 | 0.6 |
| 07/25 | 3,230 | 3,267 | 3,206 | 3,232 | -1.16% | 5,261,100 | 3兆1544億 | -4.8% | 9.11 | 0.62 |
| 07/24 | 3,319 | 3,322 | 3,270 | 3,270 | -1.51% | 4,962,900 | 3兆1915億 | -3.82% | 9.22 | 0.62 |
| 07/23 | 3,319 | 3,351 | 3,314 | 3,320 | +0.33% | 3,997,900 | 3兆2403億 | -2.41% | 9.36 | 0.63 |
| 07/22 | 3,356 | 3,365 | 3,309 | 3,309 | -1.34% | 4,159,500 | 3兆1832億 | -2.71% | 9.33 | 0.63 |
| 07/19 | 3,394 | 3,394 | 3,342 | 3,354 | -1.21% | 4,848,300 | 3兆2265億 | -1.41% | 9.46 | 0.64 |
| 07/18 | 3,411 | 3,422 | 3,382 | 3,395 | -0.9% | 4,233,400 | 3兆2660億 | -0.18% | 9.57 | 0.65 |
| 07/17 | 3,433 | 3,450 | 3,405 | 3,426 | +0.18% | 3,235,100 | 3兆2958億 | +0.74% | 9.66 | 0.65 |
| 07/16 | 3,464 | 3,464 | 3,420 | 3,420 | -0.93% | 3,237,200 | 3兆2900億 | +0.59% | 9.64 | 0.65 |
| 07/12 | 3,464 | 3,484 | 3,445 | 3,452 | -0.46% | 3,020,000 | 3兆3208億 | +1.56% | 9.73 | 0.66 |
| 07/11 | 3,455 | 3,468 | 3,444 | 3,468 | +0.84% | 3,341,100 | 3兆3362億 | +2.12% | 9.78 | 0.66 |
| 07/10 | 3,431 | 3,442 | 3,419 | 3,439 | +0.17% | 2,493,000 | 3兆3083億 | +1.42% | 9.7 | 0.66 |
| 07/09 | 3,430 | 3,443 | 3,412 | 3,433 | +0.59% | 2,732,400 | 3兆3025億 | +1.36% | 9.68 | 0.65 |
| 07/08 | 3,475 | 3,475 | 3,413 | 3,413 | -1.44% | 3,448,900 | 3兆2833億 | +0.74% | 9.62 | 0.65 |
| 07/05 | 3,508 | 3,510 | 3,460 | 3,463 | -1.37% | 3,182,800 | 3兆3314億 | +2.18% | 9.76 | 0.66 |
| 07/04 | 3,490 | 3,513 | 3,482 | 3,511 | +1.39% | 4,996,900 | 3兆3776億 | +3.63% | 9.9 | 0.67 |
| 07/03 | 3,465 | 3,473 | 3,436 | 3,463 | +0.67% | 4,373,600 | 3兆3314億 | +2.43% | 9.76 | 0.66 |
| 07/02 | 3,460 | 3,461 | 3,422 | 3,440 | -0.46% | 4,506,100 | 3兆3093億 | +1.87% | 9.7 | 0.66 |
| 07/01 | 3,438 | 3,456 | 3,413 | 3,456 | +1.62% | 5,007,800 | 3兆3247億 | +2.4% | 9.74 | 0.66 |
| 06/28 | 3,413 | 3,431 | 3,381 | 3,401 | -0.06% | 5,621,800 | 3兆2717億 | +0.86% | 9.59 | 0.63 |
| 06/27 | 3,382 | 3,403 | 3,372 | 3,403 | +0.53% | 4,981,600 | 3兆2737億 | +0.98% | 9.6 | 0.63 |
| 06/26 | 3,376 | 3,394 | 3,366 | 3,385 | -0.29% | 3,575,000 | 3兆2564億 | +0.56% | 9.54 | 0.63 |
| 06/25 | 3,395 | 3,401 | 3,370 | 3,395 | +1.56% | 4,258,700 | 3兆2660億 | +0.95% | 9.57 | 0.63 |
| 06/24 | 3,329 | 3,359 | 3,324 | 3,343 | +0.33% | 2,490,800 | 3兆2160億 | -0.54% | 9.43 | 0.62 |
| 06/21 | 3,358 | 3,385 | 3,332 | 3,332 | -0.6% | 5,230,000 | 3兆1702億 | -0.89% | 9.4 | 0.61 |
| 06/20 | 3,335 | 3,353 | 3,318 | 3,352 | -0.03% | 2,479,600 | 3兆1892億 | -0.24% | 9.45 | 0.61 |
| 06/19 | 3,339 | 3,361 | 3,317 | 3,353 | +1.21% | 2,640,400 | 3兆1902億 | -0.06% | 9.45 | 0.61 |
| 06/18 | 3,335 | 3,346 | 3,308 | 3,313 | +0.27% | 2,694,500 | 3兆1521億 | -1.22% | 9.34 | 0.61 |
| 06/17 | 3,334 | 3,335 | 3,293 | 3,304 | -1.2% | 3,268,300 | 3兆1436億 | -1.55% | 9.32 | 0.61 |
| 06/14 | 3,295 | 3,351 | 3,291 | 3,344 | +0.57% | 4,168,700 | 3兆1816億 | -0.36% | 9.43 | 0.61 |
| 06/13 | 3,405 | 3,422 | 3,325 | 3,325 | -2.03% | 3,845,600 | 3兆1636億 | -0.89% | 9.38 | 0.61 |
| 06/12 | 3,382 | 3,408 | 3,379 | 3,394 | +0.18% | 2,343,300 | 3兆2292億 | +1.07% | 9.57 | 0.62 |
| 06/11 | 3,405 | 3,425 | 3,381 | 3,388 | -0.5% | 3,094,400 | 3兆2235億 | +0.89% | 9.55 | 0.62 |
| 06/10 | 3,370 | 3,419 | 3,370 | 3,405 | +1.16% | 3,100,800 | 3兆2397億 | +1.31% | 9.6 | 0.62 |
| 06/07 | 3,374 | 3,374 | 3,354 | 3,366 | +0.24% | 2,406,800 | 3兆2026億 | +0.06% | 9.49 | 0.62 |
| 06/06 | 3,375 | 3,375 | 3,345 | 3,358 | +0.45% | 2,673,900 | 3兆1950億 | -0.3% | 9.47 | 0.62 |
| 06/05 | 3,445 | 3,446 | 3,341 | 3,343 | -3.07% | 5,140,700 | 3兆1807億 | -0.98% | 9.43 | 0.61 |
| 06/04 | 3,427 | 3,450 | 3,401 | 3,449 | +0.29% | 4,299,400 | 3兆2815億 | +2.04% | 9.73 | 0.63 |
| 06/03 | 3,450 | 3,458 | 3,431 | 3,439 | +0.2% | 3,937,700 | 3兆2720億 | +1.78% | 9.7 | 0.63 |
| 05/31 | 3,345 | 3,435 | 3,345 | 3,432 | +2.63% | 7,806,600 | 3兆2654億 | +1.51% | 9.68 | 0.63 |
| 05/30 | 3,339 | 3,370 | 3,316 | 3,344 | -0.15% | 4,782,000 | 3兆1816億 | -1.15% | 9.43 | 0.61 |
| 05/29 | 3,376 | 3,391 | 3,344 | 3,349 | -1.27% | 4,724,400 | 3兆1864億 | -1.18% | 9.44 | 0.61 |
| 05/28 | 3,400 | 3,403 | 3,373 | 3,392 | -0.24% | 3,047,900 | 3兆2273億 | +0.03% | 9.56 | 0.62 |
| 05/27 | 3,353 | 3,400 | 3,343 | 3,400 | +1.92% | 4,027,200 | 3兆2349億 | +0.18% | 9.59 | 0.62 |
| 05/24 | 3,299 | 3,353 | 3,293 | 3,336 | +0.54% | 3,402,200 | 3兆1740億 | -1.74% | 9.41 | 0.61 |
| 05/23 | 3,304 | 3,322 | 3,284 | 3,318 | +0.42% | 3,783,000 | 3兆1569億 | -2.47% | 9.36 | 0.61 |
| 05/22 | 3,340 | 3,355 | 3,304 | 3,304 | -1.26% | 4,153,300 | 3兆1436億 | -3.19% | 9.32 | 0.61 |
| 05/21 | 3,356 | 3,372 | 3,333 | 3,346 | -0.27% | 3,295,300 | 3兆1805億 | -2.31% | 9.43 | 0.61 |
| 05/20 | 3,290 | 3,364 | 3,287 | 3,355 | +2.22% | 5,025,200 | 3兆1890億 | -2.33% | 9.46 | 0.61 |
| 05/17 | 3,257 | 3,295 | 3,250 | 3,282 | +1.2% | 4,016,300 | 3兆1197億 | -4.76% | 9.25 | 0.6 |
| 05/16 | 3,301 | 3,309 | 3,212 | 3,243 | -2.2% | 9,169,000 | 3兆826億 | -6.27% | 9.14 | 0.59 |
| 05/15 | 3,377 | 3,380 | 3,312 | 3,316 | -1.54% | 5,026,900 | 3兆1520億 | -4.55% | 9.35 | 0.61 |
| 05/14 | 3,330 | 3,371 | 3,328 | 3,368 | +1.81% | 5,564,500 | 3兆2014億 | -3.38% | 9.5 | 0.62 |
| 05/13 | 3,300 | 3,318 | 3,278 | 3,308 | -0.06% | 5,915,000 | 3兆1444億 | -5.32% | 9.33 | 0.61 |
| 05/10 | 3,250 | 3,342 | 3,243 | 3,310 | -2.93% | 15,504,600 | 3兆1463億 | -5.62% | 9.33 | 0.61 |
| 05/09 | 3,410 | 3,442 | 3,376 | 3,410 | +0.29% | 4,226,000 | 3兆2413億 | -3.18% | 9.62 | 0.62 |
| 05/08 | 3,459 | 3,471 | 3,400 | 3,400 | -1.65% | 4,545,800 | 3兆2318億 | -3.68% | 9.59 | 0.62 |
| 05/07 | 3,500 | 3,500 | 3,439 | 3,457 | -0.46% | 4,055,100 | 3兆2860億 | -2.37% | 9.75 | 0.63 |
| 05/02 | 3,470 | 3,485 | 3,462 | 3,473 | -0.09% | 2,671,300 | 3兆3012億 | -2.11% | 9.79 | 0.64 |
| 05/01 | 3,520 | 3,525 | 3,468 | 3,476 | -1.84% | 4,578,800 | 3兆3041億 | -2.33% | 9.8 | 0.64 |
| 04/30 | 3,463 | 3,541 | 3,461 | 3,541 | +2.82% | 5,404,400 | 3兆3658億 | -0.81% | 9.98 | 0.65 |
| 04/26 | 3,440 | 3,452 | 3,409 | 3,444 | +0.44% | 3,556,600 | 3兆2736億 | -3.8% | 9.71 | 0.63 |
| 04/25 | 3,476 | 3,487 | 3,425 | 3,429 | -1.78% | 3,663,600 | 3兆2594億 | -4.56% | 9.67 | 0.63 |
| 04/24 | 3,494 | 3,495 | 3,458 | 3,491 | -0.03% | 4,349,700 | 3兆3183億 | -3.14% | 9.84 | 0.64 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 4,070 407 6/15 | 2,640 264 4/1 | 16,202,100 162,021,000 4/20 | - | - | 2兆4981億 3/31 |
| 2011年 3月期 | 3,750 375 4/2 | 1,920 192 3/15 | 16,891,100 168,911,000 2/4 | 2兆5526億 | 1兆3069億 | 1兆8106億 3/31 |
| 2012年 3月期 | 2,700 270 7/8 270 4/4 | 1,650 165 11/22 | 6,188,400 61,884,000 3/9 | 1兆8378億 | 1兆1231億 | 1兆5451億 3/30 |
| 2013年 3月期 | 2,810 281 2/6 | 1,430 143 7/25 | 14,231,600 142,316,000 3/12 | 1兆9127億 | 9733億9814万 | 2兆2332億 3/29 |
| 2014年 3月期 | 3,590 359 9/27 | 2,080 208 4/3 | 21,062,600 210,626,000 5/21 | 2兆4437億 | 1兆4158億 | 2兆5731億 3/31 |
| 2015年 3月期 | 3,330 333 6/23 | 2,430 243 10/17 | 9,183,700 91,837,000 11/4 | 3兆1645億 | 2兆3092億 | 2兆7659億 3/31 |
| 2016年 3月期 | 3,510 351 6/3 | 1,774 2/12 | 11,466,900 9/29 | 3兆3356億 | 1兆6858億 | 1兆9506億 3/31 |
| 2017年 3月期 | 2,912 3/6 | 1,788 6/28 | 8,388,700 4/14 | 2兆7673億 | 1兆6991億 | 2兆2639億 3/31 |
| 2018年 3月期 | 3,132 1/9 | 2,228 3/26 | 10,853,100 11/30 | 2兆9764億 | 2兆1173億 | 2兆626億 3/30 |
| 2019年 3月期 | 2,527 5/15 | 1,794 12/26 | 6,847,400 12/25 | 2兆4014億 | 1兆7048億 | 1兆7987億 3/29 |
| 2020年 3月期 | 2,081 4/8 | 857 3/17 | 11,921,700 3/13 | 1兆9776億 | 8144億2544万 | 8516億3171万 3/31 |
| 2021年 3月期 | 1,954 3/22 | 798 4/23 | 14,272,300 11/10 | 1兆8569億 | 7583億5647万 | 1兆7374億 3/31 |
| 2022年 3月期 | 2,381 9/14 | 1,691 12/1 | 37,441,000 9/17 | 2兆2627億 | 1兆6069億 | 1兆9992億 3/31 |
| 2023年 3月期 | 3,294 3/9 | 1,838 6/24 | 44,128,100 1/24 | 3兆1303億 | 1兆7466億 | 2兆8730億 3/31 |
| 2024年 3月期 | 3,847 3/4 | 2,706 6/1 | 47,784,900 5/10 | 3兆6558億 | 2兆5715億 | 3兆3783億 3/29 |
| 最新 | 3,056 2024/9/18 | 3,985,400 | 3兆199億 | |||