5401 新日鐵住金

5401
2018/12/14
時価
1兆8977億円
PER
9.04倍
2010年以降
赤字-31.43倍
(2010-2018年)
PBR
0.62倍
2010年以降
0.6-1.62倍
(2010-2018年)
配当
3.51%
ROE
7.09%
ROA
2.59%
資料
Link

PBR

2010年3月31日
1.46倍
2011年3月31日
1.01倍
2012年3月30日
0.85倍
2013年3月29日
1.04倍
2014年3月31日
1.08倍
2015年3月31日
1.11倍
2016年3月31日
0.76倍
2017年3月31日
0.86倍
2018年3月30日
0.75倍

2018/07/26~2018/12/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/181,9832,0271,9741,999+0.4%4,005,6001兆8996億-2.77%9.040.62
12/171,9902,0271,9861,991-0.3%2,770,3001兆8920億-3.54%9.010.62
12/142,0102,0221,9801,997-0.94%4,041,8001兆8977億-3.62%9.040.62
12/131,9972,0281,9932,016+2.13%4,388,8001兆9158億-3.12%9.120.62
12/121,9691,9961,9501,974+2.33%3,913,9001兆8759億-5.41%8.930.61
12/111,9711,9711,9231,929-1.73%3,532,4001兆8331億-8.01%8.730.6
12/101,9561,9691,9431,963-1.16%2,725,1001兆8654億-6.75%8.880.61
12/071,9992,0051,9681,986-0.65%3,027,8001兆8873億-5.92%8.990.61
12/062,0162,0171,9881,999-1.91%4,505,3001兆8996億-5.44%9.040.62
12/052,0402,0512,0182,038-1.12%3,852,9001兆9367億-3.78%9.220.63
12/042,1032,1122,0552,061-2%4,189,5001兆9586億-2.74%9.330.64
12/032,0962,1232,0812,103+1.3%3,764,8001兆9985億-0.76%9.520.65
11/302,0562,0802,0432,076+0.19%4,385,2001兆9728億-1.89%9.390.64
11/292,1092,1242,0702,072-0.05%3,076,5001兆9690億-2.03%9.380.64
11/282,0892,0902,0482,073-0.81%3,094,8001兆9700億-2.12%9.380.64
11/272,0932,0992,0632,090+0.48%2,867,2001兆9861億-1.42%9.460.65
11/262,0602,0832,0402,080-0.38%2,451,5001兆9766億-2.12%9.410.64
11/222,1032,1052,0762,088-0.71%2,592,5001兆9842億-1.97%9.450.64
11/212,0832,1102,0652,103-1.41%2,896,6001兆9985億-1.5%9.520.65
11/202,0852,1362,0772,133+0.66%2,740,6002兆270億-0.33%9.650.66
11/192,1152,1282,0972,119-1.17%2,831,6002兆137億-1.17%9.590.65
11/162,1422,1672,1322,144+1.13%3,375,7002兆374億-0.19%9.70.66
11/152,1182,1272,1002,120-0.28%1,866,1002兆146億-1.44%9.590.65
11/142,1292,1392,1182,126+0.19%2,414,4002兆203億-1.44%9.620.66
11/132,1502,1502,1032,122-3.46%4,377,0002兆165億-1.99%9.60.66
11/122,1792,2042,1692,198-0.14%1,907,3002兆888億+1.1%9.950.68
11/092,2112,2242,1952,201-0.9%2,733,7002兆916億+0.92%9.960.68
11/082,2072,2342,2002,221+2.54%4,214,1002兆1106億+1.51%10.050.69
11/072,2002,2252,1562,166-1.68%3,912,8002兆583億-1.32%9.80.67
11/062,1232,2102,1202,203+3.52%5,051,2002兆935億-0.09%9.970.68
11/052,1382,1482,1032,128-0.23%4,314,5002兆222億-3.84%9.630.66
11/022,1082,1422,0722,133+3.75%5,391,2002兆270億-4.09%9.650.66
11/012,0892,1132,0482,056-1.49%4,707,0001兆9538億-7.97%9.30.64
10/312,0752,0872,0492,087+1.07%4,402,1001兆9833億-7.16%9.440.64
10/302,0482,0872,0462,065+0.44%4,400,8001兆9624億-8.67%9.340.64
10/292,0612,0712,0452,056+0.29%2,279,9001兆9538億-9.55%9.30.64
10/262,0652,0732,0282,050+0.15%4,155,6001兆9481億-10.28%9.280.63
10/252,0602,0712,0412,047-4.03%5,753,6001兆9453億-10.81%9.260.63
10/242,1452,1532,1142,133-0.33%3,445,1002兆270億-7.42%9.650.66
10/232,1952,1952,1402,140-3.21%3,641,7002兆336億-7.2%9.680.66
10/222,1822,2142,1732,211+0.41%2,232,2002兆1011億-4.12%100.68
10/192,1822,2072,1742,202-0.05%2,374,9002兆926億-4.34%9.960.68
10/182,2152,2342,2022,203-1.08%2,307,0002兆935億-4.18%9.970.68
10/172,2722,2762,2252,227-0.89%2,805,7002兆1163億-3.01%10.080.69
10/162,2112,2482,2112,247+1.67%3,522,6002兆1353億-2.01%10.170.69
10/152,2202,2282,2012,210-0.81%3,018,4002兆1002億-3.45%100.68
10/122,2282,2342,2052,228-1.11%3,565,8002兆1173億-2.58%10.080.69
10/112,2222,2602,2162,253-3.3%4,578,4002兆1410億-1.44%10.190.7
10/102,3662,3812,3082,330-0.81%2,918,8002兆2142億+2.06%10.540.72
10/092,3332,3602,3232,349-0.76%2,867,0002兆2323億+3.03%10.630.73
10/052,3732,3942,3662,367-1.21%2,704,5002兆2494億+3.95%10.710.73
10/042,4192,4352,3942,396+0.29%2,576,3002兆2769億+5.36%10.840.74
10/032,3952,4172,3842,389-1.16%2,079,0002兆2703億+5.29%10.810.74
10/022,4202,4322,4102,417+0.75%3,238,8002兆2969億+6.76%10.940.75
10/012,3982,4092,3862,399-0.21%1,734,4002兆2798億+6.29%10.850.74
09/282,3942,4172,3832,404+0.75%2,919,5002兆2845億+6.75%10.880.74
09/272,3712,4042,3702,386-0.25%2,658,2002兆2674億+6.14%10.80.74
09/262,4002,4102,3732,392-1.32%3,394,4002兆2731億+6.69%10.820.74
09/252,3962,4242,3712,424+1.98%5,067,4002兆3035億+8.46%10.970.75
09/212,3652,3882,3612,377+1.58%6,672,8002兆2589億+6.69%10.760.73
09/202,3382,3452,3142,340+1.25%3,851,8002兆2237億+5.41%10.590.72
09/192,3342,3422,3022,311+1.72%4,498,6002兆1961億+4.33%10.460.71
09/182,1962,2792,1952,272+4.32%5,310,5002兆1591億+2.71%10.280.7
09/142,1712,1952,1652,178+1.4%3,939,3002兆698億-1.4%9.850.67
09/132,1272,1592,1272,148+1.85%2,702,4002兆412億-2.89%9.720.66
09/122,1102,1162,0912,109-0.14%2,692,9002兆42億-4.96%9.540.65
09/112,1602,1622,1062,112-1.63%3,543,6002兆70億-5.12%9.560.65
09/102,1372,1602,1292,147-0.23%1,922,1002兆403億-3.85%9.710.66
09/072,1352,1532,1242,152+0.28%2,583,8002兆450億-3.84%9.740.66
09/062,1372,1662,1252,146-0.69%2,510,0002兆393億-4.24%9.710.66
09/052,1642,1822,1562,161-0.96%3,924,8002兆536億-3.83%9.780.67
09/042,2032,2052,1742,182-0.68%2,581,0002兆736億-3.11%9.870.67
09/032,2242,2262,1812,197-1.74%3,767,1002兆878億-2.53%9.940.68
08/312,2452,2492,2272,236-1.93%4,045,4002兆1249億-0.89%10.120.69
08/302,3202,3242,2782,280-0.52%3,538,6002兆1667億+1.06%10.320.7
08/292,2702,3032,2702,292+0.66%2,869,1002兆1781億+1.73%10.370.71
08/282,3102,3182,2692,277+0.57%3,963,6002兆1638億+1.16%10.30.7
08/272,2812,2852,2592,264+0.98%2,451,4002兆1515億+0.76%10.240.7
08/242,2552,2552,2112,242-1.36%3,777,7002兆1306億0%10.140.69
08/232,3092,3282,2722,273-1.35%3,633,1002兆1600億+1.61%10.280.7
08/222,2902,3222,2772,304+2.72%5,433,6002兆1895億+3.18%10.430.71
08/212,2342,2652,2322,243+1.17%4,381,8002兆1315億+0.72%10.150.69
08/202,2242,2322,2072,217-0.54%2,179,3002兆1068億-0.27%10.030.68
08/172,2302,2352,2042,229+1.32%2,020,9002兆1182億+0.45%10.090.69
08/162,1942,2142,1722,200+0.18%3,241,5002兆907億-0.63%9.950.68
08/152,2322,2402,1822,196-1.61%2,270,6002兆869億-0.63%9.940.68
08/142,2282,2522,2232,232+1.09%2,305,0002兆1211億+1.13%10.10.69
08/132,2372,2412,2022,208-2.52%2,655,9002兆983億+0.27%9.990.68
08/102,2922,2922,2582,265-1.61%2,940,4002兆1524億+3.05%10.250.7
08/092,3142,3162,2912,302-0.04%3,129,7002兆1876億+5.11%10.420.71
08/082,3002,3232,2902,303+1.05%3,771,3002兆1885億+5.55%10.420.71
08/072,2542,2852,2532,279+0.62%2,051,6002兆1657億+4.83%10.310.7
08/062,2382,2822,2372,265+1.34%3,673,7002兆1524億+4.47%10.250.7
08/032,2342,2552,2062,235-2.27%5,515,7002兆1239億+3.28%10.110.69
08/022,3112,3142,2762,287-0.74%5,675,7002兆1733億+5.83%10.350.71
08/012,2852,3072,2612,304+3.6%5,124,1002兆1895億+6.82%10.430.71
07/312,2512,2512,2232,224-0.71%3,165,0002兆1135億+3.35%10.060.69
07/302,2562,2702,2322,240+0.49%2,570,0002兆1287億+4.19%10.140.69
07/272,2252,2482,2152,229+0.13%2,277,9002兆1182億+3.82%10.090.69
07/262,2482,2682,2212,226+0.09%2,868,4002兆1154億+3.78%10.070.69

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
4,070
407
6/15
2,640
264
4/1
16,202,100
162,021,000
4/20
赤字赤字1.621.05--1.46倍
3/31
2011年
3月期
3,750
375
4/2
1,920
192
3/15
16,891,100
168,911,000
2/4
27.3914.021.420.732兆5526億1兆3069億1.01倍
3/31
2012年
3月期
2,700
270
7/8

270
4/4
1,650
165
11/22
6,188,400
61,884,000
3/9
31.4319.211.010.621兆8378億1兆1231億0.85倍
3/30
2013年
3月期
2,810
281
2/6
1,430
143
7/25
14,231,600
142,316,000
3/12
赤字赤字1.250.632兆6704億9733億9827万1.04倍
3/29
2014年
3月期
3,590
359
9/27
2,080
208
4/3
21,062,600
210,626,000
5/21
13.467.81.380.83兆4116億1兆9766億1.08倍
3/31
2015年
3月期
3,330
333
6/23
2,430
243
10/17
9,183,700
91,837,000
11/4
14.1810.351.220.893兆1645億2兆3092億1.11倍
3/31
2016年
3月期
3,510
351
6/3
1,774
2/12
11,466,900
9/29
22.1111.181.240.633兆3356億1兆6858億0.76倍
3/31
2017年
3月期
2,912
3/6
1,788
6/28
8,388,700
4/14
19.6812.080.980.62兆7673億1兆6991億0.86倍
3/31
2018年
3月期
3,132
1/9
2,228
3/26
10,853,100
11/30
14.1710.0810.712兆9764億2兆1173億0.75倍
3/30
最新1,999
2018/12/18
4,005,6009.04
実績
0.62
実績
1兆8996億-