5401 新日鐵住金

5401
2018/10/18
時価
2兆935億円
PER
9.97倍
2010年以降
赤字-31.43倍
(2010-2018年)
PBR
0.69倍
2010年以降
0.6-1.62倍
(2010-2018年)
配当
3.18%
ROE
7.09%
ROA
2.59%
Link

PBR

2010年3月31日
1.46倍
2011年3月31日
1.01倍
2012年3月30日
0.85倍
2013年3月29日
1.04倍
2014年3月31日
1.08倍
2015年3月31日
1.11倍
2016年3月31日
0.76倍
2017年3月31日
0.86倍
2018年3月30日
0.75倍

2018/05/28~2018/10/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/182,2152,2342,2022,203-1.08%2,307,0002兆935億-4.18%9.970.69
10/172,2722,2762,2252,227-0.89%2,805,7002兆1163億-3.01%10.080.7
10/162,2112,2482,2112,247+1.67%3,522,6002兆1353億-2.01%10.170.71
10/152,2202,2282,2012,210-0.81%3,018,4002兆1002億-3.45%100.69
10/122,2282,2342,2052,228-1.11%3,565,8002兆1173億-2.58%10.080.7
10/112,2222,2602,2162,253-3.3%4,578,4002兆1410億-1.44%10.190.71
10/102,3662,3812,3082,330-0.81%2,918,8002兆2142億+2.06%10.540.73
10/092,3332,3602,3232,349-0.76%2,867,0002兆2323億+3.03%10.630.74
10/052,3732,3942,3662,367-1.21%2,704,5002兆2494億+3.95%10.710.74
10/042,4192,4352,3942,396+0.29%2,576,3002兆2769億+5.36%10.840.75
10/032,3952,4172,3842,389-1.16%2,079,0002兆2703億+5.29%10.810.75
10/022,4202,4322,4102,417+0.75%3,238,8002兆2969億+6.76%10.940.76
10/012,3982,4092,3862,399-0.21%1,734,4002兆2798億+6.29%10.850.75
09/282,3942,4172,3832,404+0.75%2,919,5002兆2845億+6.75%10.880.75
09/272,3712,4042,3702,386-0.25%2,658,2002兆2674億+6.14%10.80.75
09/262,4002,4102,3732,392-1.32%3,394,4002兆2731億+6.69%10.820.75
09/252,3962,4242,3712,424+1.98%5,067,4002兆3035億+8.46%10.970.76
09/212,3652,3882,3612,377+1.58%6,672,8002兆2589億+6.69%10.760.75
09/202,3382,3452,3142,340+1.25%3,851,8002兆2237億+5.41%10.590.73
09/192,3342,3422,3022,311+1.72%4,498,6002兆1961億+4.33%10.460.73
09/182,1962,2792,1952,272+4.32%5,310,5002兆1591億+2.71%10.280.71
09/142,1712,1952,1652,178+1.4%3,939,3002兆698億-1.4%9.850.68
09/132,1272,1592,1272,148+1.85%2,702,4002兆412億-2.89%9.720.67
09/122,1102,1162,0912,109-0.14%2,692,9002兆42億-4.96%9.540.66
09/112,1602,1622,1062,112-1.63%3,543,6002兆70億-5.12%9.560.66
09/102,1372,1602,1292,147-0.23%1,922,1002兆403億-3.85%9.710.67
09/072,1352,1532,1242,152+0.28%2,583,8002兆450億-3.84%9.740.68
09/062,1372,1662,1252,146-0.69%2,510,0002兆393億-4.24%9.710.67
09/052,1642,1822,1562,161-0.96%3,924,8002兆536億-3.83%9.780.68
09/042,2032,2052,1742,182-0.68%2,581,0002兆736億-3.11%9.870.68
09/032,2242,2262,1812,197-1.74%3,767,1002兆878億-2.53%9.940.69
08/312,2452,2492,2272,236-1.93%4,045,4002兆1249億-0.89%10.120.7
08/302,3202,3242,2782,280-0.52%3,538,6002兆1667億+1.06%10.320.72
08/292,2702,3032,2702,292+0.66%2,869,1002兆1781億+1.73%10.370.72
08/282,3102,3182,2692,277+0.57%3,963,6002兆1638億+1.16%10.30.71
08/272,2812,2852,2592,264+0.98%2,451,4002兆1515億+0.76%10.240.71
08/242,2552,2552,2112,242-1.36%3,777,7002兆1306億0%10.140.7
08/232,3092,3282,2722,273-1.35%3,633,1002兆1600億+1.61%10.280.71
08/222,2902,3222,2772,304+2.72%5,433,6002兆1895億+3.18%10.430.72
08/212,2342,2652,2322,243+1.17%4,381,8002兆1315億+0.72%10.150.7
08/202,2242,2322,2072,217-0.54%2,179,3002兆1068億-0.27%10.030.7
08/172,2302,2352,2042,229+1.32%2,020,9002兆1182億+0.45%10.090.7
08/162,1942,2142,1722,200+0.18%3,241,5002兆907億-0.63%9.950.69
08/152,2322,2402,1822,196-1.61%2,270,6002兆869億-0.63%9.940.69
08/142,2282,2522,2232,232+1.09%2,305,0002兆1211億+1.13%10.10.7
08/132,2372,2412,2022,208-2.52%2,655,9002兆983億+0.27%9.990.69
08/102,2922,2922,2582,265-1.61%2,940,4002兆1524億+3.05%10.250.71
08/092,3142,3162,2912,302-0.04%3,129,7002兆1876億+5.11%10.420.72
08/082,3002,3232,2902,303+1.05%3,771,3002兆1885億+5.55%10.420.72
08/072,2542,2852,2532,279+0.62%2,051,6002兆1657億+4.83%10.310.72
08/062,2382,2822,2372,265+1.34%3,673,7002兆1524億+4.47%10.250.71
08/032,2342,2552,2062,235-2.27%5,515,7002兆1239億+3.28%10.110.7
08/022,3112,3142,2762,287-0.74%5,675,7002兆1733億+5.83%10.350.72
08/012,2852,3072,2612,304+3.6%5,124,1002兆1895億+6.82%10.430.72
07/312,2512,2512,2232,224-0.71%3,165,0002兆1135億+3.35%10.060.7
07/302,2562,2702,2322,240+0.49%2,570,0002兆1287億+4.19%10.140.7
07/272,2252,2482,2152,229+0.13%2,277,9002兆1182億+3.82%10.090.7
07/262,2482,2682,2212,226+0.09%2,868,4002兆1154億+3.78%10.070.7
07/252,2182,2462,2172,224+1.83%4,012,0002兆1135億+3.78%10.060.7
07/242,1502,1902,1402,184+2.39%2,974,7002兆755億+2.01%9.880.69
07/232,1302,1472,1172,133-0.09%2,158,0002兆270億-0.47%9.650.67
07/202,1442,1502,1222,135-1.25%2,907,4002兆289億-0.61%9.660.67
07/192,1502,1752,1442,162+0.79%2,070,6002兆545億+0.42%9.780.68
07/182,1752,1802,1452,145-0.05%2,129,9002兆384億-0.6%9.710.67
07/172,1292,1702,1292,146+1.23%2,983,9002兆393億-0.79%9.710.67
07/132,1152,1252,1042,120+1.05%2,653,5002兆146億-2.26%9.590.67
07/122,1032,1092,0882,098-0.24%2,083,3001兆9937億-3.58%9.490.66
07/112,1032,1152,0862,103-1.04%2,077,6001兆9985億-3.8%9.520.66
07/102,1352,1562,1252,125+0.57%2,707,5002兆194億-3.19%9.620.67
07/092,1102,1252,1052,113+0.48%2,100,6002兆80億-4.09%9.560.66
07/062,0872,1212,0812,103+1.59%3,441,7001兆9985億-4.88%9.520.66
07/052,0852,0852,0642,070-1.24%2,902,4001兆9671億-6.71%9.370.65
07/042,1002,1282,0942,096-0.62%2,476,8001兆9918億-5.92%9.480.66
07/032,1172,1202,0912,109-0.38%2,684,4002兆42億-5.64%9.540.66
07/022,1642,1652,1152,117-2.71%3,766,4002兆118億-5.66%9.580.66
06/292,1752,1772,1462,176+0.55%2,918,9002兆678億-3.46%9.850.68
06/282,1622,1692,1442,164-0.41%2,620,8002兆564億-4.33%9.790.68
06/272,1992,2022,1542,173-0.55%2,334,2002兆650億-4.32%9.830.68
06/262,1522,1902,1362,185+0.46%2,912,7002兆764億-4.29%9.890.69
06/252,2082,2152,1702,175+0.28%2,709,4002兆669億-5.19%9.840.68
06/222,1482,1752,1372,169+0.09%3,864,9002兆612億-5.98%9.810.68
06/212,1732,1922,1542,167-0.32%3,227,6002兆593億-6.64%9.810.68
06/202,1802,1812,1342,174-0.69%4,082,1002兆659億-6.9%9.840.68
06/192,2012,2262,1892,189-1.53%3,453,1002兆802億-6.73%9.90.69
06/182,2422,2502,1972,223-1.42%3,372,7002兆1125億-5.81%10.060.7
06/152,2772,2772,2352,255-0.57%4,345,6002兆1429億-4.89%10.20.71
06/142,2772,2942,2592,268-0.44%3,370,3002兆1553億-4.71%10.260.71
06/132,2792,2912,2682,2780%2,638,9002兆1648億-4.57%10.310.71
06/122,3092,3182,2742,278-0.91%4,249,4002兆1648億-4.81%10.310.71
06/112,2902,3172,2822,299+0.26%3,026,6002兆1847億-4.17%10.40.72
06/082,3162,3362,2912,293-1.97%4,272,8002兆1790億-4.66%10.380.72
06/072,3452,3482,3282,339+0.43%2,843,4002兆2228億-2.95%10.580.73
06/062,3002,3382,2962,329+0.09%2,409,7002兆2132億-3.44%10.540.73
06/052,3372,3552,3182,327+0.04%2,030,7002兆2113億-3.6%10.530.73
06/042,3412,3442,3162,326+0.95%2,954,7002兆2104億-3.73%10.520.73
06/012,3052,3282,2732,304+0.92%2,926,4002兆1895億-4.79%10.430.72
05/312,2992,3162,2662,283+0.09%4,040,0002兆1695億-5.89%10.330.72
05/302,2912,2992,2752,281-2.48%3,199,8002兆1676億-6.21%10.320.72
05/292,3412,3442,3192,339-0.93%2,634,1002兆2228億-4.06%10.580.73
05/282,3702,3802,3522,361-0.21%2,490,2002兆2437億-3.28%10.680.74

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
4,070
407
6/15
2,640
264
4/1
16,202,100
162,021,000
4/20
赤字赤字1.621.05--1.46倍
3/31
2011年
3月期
3,750
375
4/2
1,920
192
3/15
16,891,100
168,911,000
2/4
27.3914.021.420.732兆5526億1兆3069億1.01倍
3/31
2012年
3月期
2,700
270
7/8

270
4/4
1,650
165
11/22
6,188,400
61,884,000
3/9
31.4319.211.010.621兆8378億1兆1231億0.85倍
3/30
2013年
3月期
2,810
281
2/6
1,430
143
7/25
14,231,600
142,316,000
3/12
赤字赤字1.250.632兆6704億9733億9827万1.04倍
3/29
2014年
3月期
3,590
359
9/27
2,080
208
4/3
21,062,600
210,626,000
5/21
13.467.81.380.83兆4116億1兆9766億1.08倍
3/31
2015年
3月期
3,330
333
6/23
2,430
243
10/17
9,183,700
91,837,000
11/4
14.1810.351.220.893兆1645億2兆3092億1.11倍
3/31
2016年
3月期
3,510
351
6/3
1,774
2/12
11,466,900
9/29
22.1111.181.240.633兆3356億1兆6858億0.76倍
3/31
2017年
3月期
2,912
3/6
1,788
6/28
8,388,700
4/14
19.6812.080.980.62兆7673億1兆6991億0.86倍
3/31
2018年
3月期
3,132
1/9
2,228
3/26
10,853,100
11/30
14.1710.0810.712兆9764億2兆1173億0.75倍
3/30
最新2,203
2018/10/18
2,307,0009.97
実績
0.69
実績
2兆935億-