5401 日本製鉄

5401
2019/06/21
時価
1兆7485億円
PER
6.74倍
2010年以降
赤字-31.43倍
(2010-2019年)
PBR
0.52倍
2010年以降
0.51-1.62倍
(2010-2019年)
配当
4.35%
ROE
7.77%
ROA
3.12%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.46倍
2011年3月31日
1.01倍
2012年3月30日
0.85倍
2013年3月29日
1.04倍
2014年3月31日
1.08倍
2015年3月31日
1.11倍
2016年3月31日
0.76倍
2017年3月31日
0.86倍
2018年3月30日
0.66倍
2019年3月29日
0.56倍

2019/01/24~2019/06/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/241,8431,8511,8411,845+0.27%1,434,6001兆7533億+0.49%6.760.53
06/211,8341,8511,8301,840+0.05%3,517,8001兆7485億+0.22%6.740.52
06/201,8531,8531,8231,839-0.33%2,348,1001兆7476億+0.16%6.740.52
06/191,8401,8561,8381,845+1.82%3,276,4001兆7533億+0.54%6.760.53
06/181,8201,8361,8061,812-0.93%2,793,1001兆7219億-1.25%6.640.52
06/171,8271,8411,8241,829-0.6%2,454,6001兆7381億-0.38%6.70.52
06/141,8391,8451,8281,840+0.05%1,907,2001兆7485億+0.16%6.740.52
06/131,8341,8461,8141,839-0.65%2,949,0001兆7476億+0.05%6.740.52
06/121,8281,8591,8191,851+0.33%2,726,7001兆7590億+0.65%6.780.53
06/111,8231,8471,8171,845+1.15%1,963,1001兆7533億+0.16%6.760.53
06/101,8351,8431,8201,824+0.5%2,734,2001兆7333億-1.19%6.680.52
06/071,8101,8231,8051,815-0.22%2,271,0001兆7248億-2%6.650.52
06/061,8331,8391,8071,819-1.73%3,536,9001兆7286億-2.15%6.670.52
06/051,8501,8581,8331,851+0.87%2,696,9001兆7590億-0.86%6.780.53
06/041,8111,8391,8071,835+2.46%4,118,8001兆7438億-2.08%6.730.52
06/031,7801,7991,7741,791-0.89%3,135,1001兆7020億-4.84%6.560.51
05/311,8161,8271,7911,807-1.95%4,509,7001兆7172億-4.49%6.620.51
05/301,8231,8511,8221,843+0.6%2,696,7001兆7514億-3.1%6.750.53
05/291,8331,8381,8121,832-0.76%2,533,1001兆7409億-4.08%6.710.52
05/281,8521,8731,8441,846-0.75%5,697,7001兆7542億-3.8%6.770.53
05/271,8571,8751,8571,860+0.32%1,882,7001兆7675億-3.48%6.820.53
05/241,8201,8611,8161,854+0.71%2,938,8001兆7618億-4.09%6.790.53
05/231,8341,8591,8341,841-0.32%2,574,3001兆7495億-5.1%6.750.52
05/221,8571,8701,8401,8470%2,626,6001兆7552億-5.18%6.770.53
05/211,8231,8571,8211,847+0.27%2,685,6001兆7552億-5.57%6.770.53
05/201,8631,8641,8331,842-0.43%2,891,6001兆7504億-6.21%6.750.52
05/171,8321,8661,8171,850+1.93%4,843,5001兆7580億-6.23%6.780.53
05/161,8421,8431,7981,815-1.25%3,569,4001兆7248億-8.38%6.650.52
05/151,8451,8451,8111,838-0.22%4,124,6001兆7466億-7.68%6.740.52
05/141,8011,8431,7921,842+0.05%3,864,7001兆7504億-7.81%6.750.52
05/131,8461,8571,8381,841-1.45%2,867,6001兆7495億-8.18%6.750.52
05/101,8861,9041,8481,868-0.27%4,634,4001兆7752億-7.06%6.850.53
05/091,8921,8971,8651,873-2.35%3,771,9001兆7799億-6.95%6.860.53
05/081,9201,9221,8991,918-1.79%4,052,7001兆8227億-4.96%7.030.55
05/071,9951,9971,9411,953-1.41%3,755,2001兆8559億-3.36%7.160.56
04/261,9791,9901,9611,981-0.6%2,682,7001兆8825億-2.03%7.260.56
04/251,9901,9981,9731,993-0.35%2,604,1001兆8939億-1.43%7.30.57
04/242,0342,0341,9942,000-1.72%2,900,4001兆9006億-1.09%7.330.57
04/232,0402,0472,0332,035-0.25%1,658,2001兆9339億+0.64%7.460.58
04/222,0302,0442,0232,040+0.2%1,403,4001兆9386億+0.99%7.480.58
04/192,0592,0592,0322,036-0.59%1,590,9001兆9348億+0.94%7.460.58
04/182,0652,0662,0422,048-0.49%1,663,2001兆9462億+1.64%7.510.58
04/172,0512,0652,0462,058+0.64%2,295,2001兆9557億+2.34%7.540.59
04/162,0352,0562,0342,0450%1,502,9001兆9434億+1.84%7.490.58
04/152,0462,0632,0392,045+1.24%2,554,8001兆9434億+2.05%7.490.58
04/122,0282,0282,0092,020-0.1%1,676,1001兆9196億+1.05%7.40.58
04/112,0232,0302,0002,022-0.79%1,926,2001兆9215億+1.25%7.410.58
04/102,0312,0422,0222,038-0.68%1,821,3001兆9367億+2.16%7.470.58
04/092,0402,0542,0362,052-0.19%2,096,7001兆9500億+2.96%7.520.58
04/082,0802,0812,0512,056-0.48%1,886,9001兆9538億+3.32%7.540.59
04/052,0432,0672,0432,066+0.73%1,936,2001兆9633億+3.98%7.570.59
04/042,0502,0642,0422,051+0.05%1,899,6001兆9491億+3.32%7.520.58
04/032,0352,0522,0102,050+0.99%2,907,9001兆9481億+3.33%7.510.58
04/022,0302,0492,0202,030+0.84%2,888,8001兆9291億+2.37%7.440.58
04/011,9892,0321,9882,013+3.02%5,099,1001兆9129億+1.51%7.380.57
03/291,9731,9761,9501,954-0.05%1,747,3001兆8569億-1.46%7.160.56
03/281,9521,9591,9381,955-1.31%2,769,0001兆8578億-1.56%7.160.56
03/271,9901,9911,9601,981-1.34%2,281,1001兆8825億-0.4%7.260.56
03/261,9902,0141,9802,008+2.34%4,093,1001兆9082億+0.85%7.360.57
03/251,9671,9691,9361,962-2%2,908,0001兆8645億-1.56%7.190.56
03/221,9982,0061,9942,002+0.35%1,828,0001兆9025億+0.3%7.340.57
03/201,9972,0041,9901,995+0.2%1,572,3001兆8958億-0.15%7.310.57
03/191,9822,0011,9731,991+0.4%1,868,9001兆8920億-0.45%7.30.57
03/181,9811,9841,9631,983+0.41%2,170,9001兆8844億-0.95%7.270.57
03/151,9631,9891,9581,975+0.51%2,704,0001兆8768億-1.35%7.240.56
03/141,9902,0181,9651,965-0.2%2,767,8001兆8673億-2%7.20.56
03/131,9661,9841,9581,969-0.51%2,368,8001兆8711億-1.94%7.220.56
03/121,9572,0041,9551,979+1.96%3,436,0001兆8806億-1.49%7.250.56
03/111,9211,9501,9171,941+0.67%2,170,2001兆8445億-3.48%7.110.55
03/081,9371,9471,9211,928-1.38%3,368,5001兆8322億-4.17%7.070.55
03/071,9621,9681,9471,955-1.16%2,783,3001兆8578億-3.03%7.160.56
03/061,9711,9861,9661,978+0.2%1,870,5001兆8797億-1.93%7.250.56
03/051,9711,9741,9581,974-0.95%2,905,5001兆8759億-2.13%7.230.56
03/042,0002,0071,9891,993+0.61%2,493,4001兆8939億-1.24%7.30.57
03/011,9962,0001,9671,981-1.15%4,151,1001兆8825億-1.83%7.260.56
02/282,0202,0222,0002,004-1.09%3,212,4001兆9044億-0.69%7.340.57
02/272,0202,0342,0202,026+0.15%3,223,0001兆9253億+0.45%7.430.58
02/262,0292,0362,0192,023-0.39%2,320,6001兆9225億+0.4%7.410.58
02/252,0392,0432,0262,031+0.59%1,883,6001兆9301億+0.79%7.440.58
02/222,0102,0201,9942,019-0.25%2,660,6001兆9186億+0.3%7.40.58
02/212,0362,0462,0122,024-0.3%3,107,6001兆9234億+0.65%7.420.58
02/202,0442,0482,0162,030-0.15%5,596,8001兆9291億+1.15%7.440.58
02/192,0532,0542,0302,033-1.26%3,093,6001兆9320億+1.45%7.450.58
02/182,0692,0772,0482,059+1.33%2,529,0001兆9567億+2.9%7.550.59
02/152,0352,0372,0132,032-0.93%1,825,7001兆9310億+1.85%7.450.58
02/142,0542,0772,0492,051+0.1%2,164,2001兆9491億+3.01%7.520.58
02/132,0462,0552,0232,049+0.64%2,165,7001兆9472億+3.17%7.510.58
02/122,0152,0481,9962,036+2%3,128,4001兆9348億+2.78%7.460.58
02/082,0042,0141,9881,996-2.06%3,231,7001兆8968億+1.11%7.320.57
02/072,0552,0672,0032,038-0.2%3,328,8001兆9367億+3.5%7.470.58
02/062,0252,0552,0162,042+1.34%3,047,3001兆9405億+4.02%7.480.58
02/052,0182,0232,0072,015+0.2%1,624,4001兆9148億+3.12%7.380.57
02/041,9652,0141,9582,011+1.51%2,477,3001兆9110億+3.34%7.370.57
02/012,0052,0131,9741,981-1.44%2,471,3001兆8825億+2.06%7.260.56
01/312,0232,0262,0002,010+1.01%2,355,8001兆9101億+3.66%7.370.57
01/302,0102,0241,9891,990+0.71%3,547,5001兆8911億+2.74%7.290.57
01/291,9841,9961,9721,976-0.6%2,360,1001兆8778億+1.96%7.240.56
01/282,0252,0301,9851,988-0.8%2,284,3001兆8892億+2.58%7.290.57
01/251,9772,0091,9772,004+1.11%2,197,2001兆9044億+3.35%7.340.57
01/241,9651,9841,9481,982+0.56%1,964,8001兆8835億+2.22%7.260.56

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
4,070
407
6/15
2,640
264
4/1
16,202,100
162,021,000
4/20
赤字赤字1.621.05--1.46倍
3/31
2011年
3月期
3,750
375
4/2
1,920
192
3/15
16,891,100
168,911,000
2/4
27.3914.021.420.732兆5526億1兆3069億1.01倍
3/31
2012年
3月期
2,700
270
7/8

270
4/4
1,650
165
11/22
6,188,400
61,884,000
3/9
31.4319.211.010.621兆8378億1兆1231億0.85倍
3/30
2013年
3月期
2,810
281
2/6
1,430
143
7/25
14,231,600
142,316,000
3/12
赤字赤字1.250.632兆6704億9733億9827万1.04倍
3/29
2014年
3月期
3,590
359
9/27
2,080
208
4/3
21,062,600
210,626,000
5/21
13.467.81.380.83兆4116億1兆9766億1.08倍
3/31
2015年
3月期
3,330
333
6/23
2,430
243
10/17
9,183,700
91,837,000
11/4
14.1810.351.220.893兆1645億2兆3092億1.11倍
3/31
2016年
3月期
3,510
351
6/3
1,774
2/12
11,466,900
9/29
22.1111.181.240.633兆3356億1兆6858億0.76倍
3/31
2017年
3月期
2,912
3/6
1,788
6/28
8,388,700
4/14
19.6812.080.980.62兆7673億1兆6991億0.86倍
3/31
2018年
3月期
3,132
1/9
2,228
3/26
10,853,100
11/30
15.2910.870.880.632兆9764億2兆1173億0.66倍
3/30
2019年
3月期
2,123
12/3
1,794
12/26
6,847,400
12/25
7.536.370.60.512兆175億1兆7048億0.56倍
3/29
最新1,845
2019/6/24
1,434,6006.76
実績
0.53
実績
1兆7533億-