5401 新日鐵住金

5401
2019/02/15
時価
1兆9310億円
PER
9.19倍
2010年以降
赤字-31.43倍
(2010-2018年)
PBR
0.62倍
2010年以降
0.6-1.62倍
(2010-2018年)
配当 予
3.94%
ROE
7.09%
ROA
2.59%
資料
Link

PBR

2010年3月31日
1.46倍
2011年3月31日
1.01倍
2012年3月30日
0.85倍
2013年3月29日
1.04倍
2014年3月31日
1.08倍
2015年3月31日
1.11倍
2016年3月31日
0.76倍
2017年3月31日
0.86倍
2018年3月30日
0.75倍

2018/09/14~2019/02/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/152,0352,0372,0132,032-0.93%1,825,7001兆9310億+1.85%9.190.62
02/142,0542,0772,0492,051+0.1%2,164,2001兆9491億+3.01%9.280.62
02/132,0462,0552,0232,049+0.64%2,165,7001兆9472億+3.17%9.270.62
02/122,0152,0481,9962,036+2%3,128,4001兆9348億+2.78%9.210.62
02/082,0042,0141,9881,996-2.06%3,231,7001兆8968億+1.11%9.030.61
02/072,0552,0672,0032,038-0.2%3,328,8001兆9367億+3.5%9.220.62
02/062,0252,0552,0162,042+1.34%3,047,3001兆9405億+4.02%9.240.62
02/052,0182,0232,0072,015+0.2%1,624,4001兆9148億+3.12%9.120.61
02/041,9652,0141,9582,011+1.51%2,477,3001兆9110億+3.34%9.10.61
02/012,0052,0131,9741,981-1.44%2,471,3001兆8825億+2.06%8.960.6
01/312,0232,0262,0002,010+1.01%2,355,8001兆9101億+3.66%9.090.61
01/302,0102,0241,9891,990+0.71%3,547,5001兆8911億+2.74%90.6
01/291,9841,9961,9721,976-0.6%2,360,1001兆8778億+1.96%8.940.6
01/282,0252,0301,9851,988-0.8%2,284,3001兆8892億+2.58%90.6
01/251,9772,0091,9772,004+1.11%2,197,2001兆9044億+3.35%9.070.61
01/241,9651,9841,9481,982+0.56%1,964,8001兆8835億+2.22%8.970.6
01/231,9531,9821,9511,971-0.76%2,142,6001兆8730億+1.65%8.920.6
01/222,0142,0201,9831,986-1.29%2,155,8001兆8873億+2.53%8.990.6
01/212,0172,0192,0012,012+1.41%2,214,4001兆9120億+3.93%9.10.61
01/181,9771,9941,9741,984+0.97%2,552,3001兆8854億+2.53%8.980.6
01/171,9801,9881,9521,965+1.29%2,566,7001兆8673億+1.5%8.890.6
01/161,9701,9761,9311,940-1.02%2,580,1001兆8436億+0.05%8.780.59
01/151,9181,9611,9151,960+1.29%3,326,6001兆8626億+0.87%8.870.59
01/111,9561,9631,9181,935+0.57%2,568,0001兆8388億-0.72%8.760.59
01/101,9011,9281,8921,924-0.52%3,312,6001兆8284億-1.59%8.710.58
01/091,9501,9571,9331,934+0.99%4,125,5001兆8379億-1.38%8.750.59
01/081,9181,9381,8971,915-0.36%4,192,6001兆8198億-2.59%8.660.58
01/071,9391,9571,9071,922+3.39%3,566,6001兆8265億-2.58%8.70.58
01/041,8531,8851,8141,859-1.8%5,188,4001兆7666億-6.11%8.410.56
2018
12/281,8781,9091,8721,893+0.91%3,084,8001兆7989億-4.83%8.570.57
12/271,8961,8991,8631,876+3.08%3,991,2001兆7828億-6.06%8.490.57
12/261,8091,8341,7941,820+0.66%3,112,7001兆7295億-9.32%8.240.55
12/251,8161,8301,7991,808-4.14%6,847,4001兆7181億-10.45%8.180.55
12/211,9111,9211,8701,886-1.98%5,138,1001兆7923億-7.23%8.530.57
12/201,9741,9741,9161,924-2.73%3,639,3001兆8284億-5.78%8.710.58
12/192,0002,0061,9731,978-1.05%2,886,3001兆8797億-3.51%8.950.6
12/181,9832,0271,9741,999+0.4%4,005,6001兆8996億-2.77%9.040.61
12/171,9902,0271,9861,991-0.3%2,770,3001兆8920億-3.54%9.010.6
12/142,0102,0221,9801,997-0.94%4,041,8001兆8977億-3.62%9.040.61
12/131,9972,0281,9932,016+2.13%4,388,8001兆9158億-3.12%9.120.61
12/121,9691,9961,9501,974+2.33%3,913,9001兆8759億-5.41%8.930.6
12/111,9711,9711,9231,929-1.73%3,532,4001兆8331億-8.01%8.730.59
12/101,9561,9691,9431,963-1.16%2,725,1001兆8654億-6.75%8.880.6
12/071,9992,0051,9681,986-0.65%3,027,8001兆8873億-5.92%8.990.6
12/062,0162,0171,9881,999-1.91%4,505,3001兆8996億-5.44%9.040.61
12/052,0402,0512,0182,038-1.12%3,852,9001兆9367億-3.78%9.220.62
12/042,1032,1122,0552,061-2%4,189,5001兆9586億-2.74%9.330.63
12/032,0962,1232,0812,103+1.3%3,764,8001兆9985億-0.76%9.520.64
11/302,0562,0802,0432,076+0.19%4,385,2001兆9728億-1.89%9.390.63
11/292,1092,1242,0702,072-0.05%3,076,5001兆9690億-2.03%9.380.63
11/282,0892,0902,0482,073-0.81%3,094,8001兆9700億-2.12%9.380.63
11/272,0932,0992,0632,090+0.48%2,867,2001兆9861億-1.42%9.460.63
11/262,0602,0832,0402,080-0.38%2,451,5001兆9766億-2.12%9.410.63
11/222,1032,1052,0762,088-0.71%2,592,5001兆9842億-1.97%9.450.63
11/212,0832,1102,0652,103-1.41%2,896,6001兆9985億-1.5%9.520.64
11/202,0852,1362,0772,133+0.66%2,740,6002兆270億-0.33%9.650.65
11/192,1152,1282,0972,119-1.17%2,831,6002兆137億-1.17%9.590.64
11/162,1422,1672,1322,144+1.13%3,375,7002兆374億-0.19%9.70.65
11/152,1182,1272,1002,120-0.28%1,866,1002兆146億-1.44%9.590.64
11/142,1292,1392,1182,126+0.19%2,414,4002兆203億-1.44%9.620.64
11/132,1502,1502,1032,122-3.46%4,377,0002兆165億-1.99%9.60.64
11/122,1792,2042,1692,198-0.14%1,907,3002兆888億+1.1%9.950.67
11/092,2112,2242,1952,201-0.9%2,733,7002兆916億+0.92%9.960.67
11/082,2072,2342,2002,221+2.54%4,214,1002兆1106億+1.51%10.050.67
11/072,2002,2252,1562,166-1.68%3,912,8002兆583億-1.32%9.80.66
11/062,1232,2102,1202,203+3.52%5,051,2002兆935億-0.09%9.970.67
11/052,1382,1482,1032,128-0.23%4,314,5002兆222億-3.84%9.630.65
11/022,1082,1422,0722,133+3.75%5,391,2002兆270億-4.09%9.650.65
11/012,0892,1132,0482,056-1.49%4,707,0001兆9538億-7.97%9.30.62
10/312,0752,0872,0492,087+1.07%4,402,1001兆9833億-7.16%9.440.63
10/302,0482,0872,0462,065+0.44%4,400,8001兆9624億-8.67%9.340.63
10/292,0612,0712,0452,056+0.29%2,279,9001兆9538億-9.55%9.30.62
10/262,0652,0732,0282,050+0.15%4,155,6001兆9481億-10.28%9.280.62
10/252,0602,0712,0412,047-4.03%5,753,6001兆9453億-10.81%9.260.62
10/242,1452,1532,1142,133-0.33%3,445,1002兆270億-7.42%9.650.65
10/232,1952,1952,1402,140-3.21%3,641,7002兆336億-7.2%9.680.65
10/222,1822,2142,1732,211+0.41%2,232,2002兆1011億-4.12%100.67
10/192,1822,2072,1742,202-0.05%2,374,9002兆926億-4.34%9.960.67
10/182,2152,2342,2022,203-1.08%2,307,0002兆935億-4.18%9.970.67
10/172,2722,2762,2252,227-0.89%2,805,7002兆1163億-3.01%10.080.68
10/162,2112,2482,2112,247+1.67%3,522,6002兆1353億-2.01%10.170.68
10/152,2202,2282,2012,210-0.81%3,018,4002兆1002億-3.45%100.67
10/122,2282,2342,2052,228-1.11%3,565,8002兆1173億-2.58%10.080.68
10/112,2222,2602,2162,253-3.3%4,578,4002兆1410億-1.44%10.190.68
10/102,3662,3812,3082,330-0.81%2,918,8002兆2142億+2.06%10.540.71
10/092,3332,3602,3232,349-0.76%2,867,0002兆2323億+3.03%10.630.71
10/052,3732,3942,3662,367-1.21%2,704,5002兆2494億+3.95%10.710.72
10/042,4192,4352,3942,396+0.29%2,576,3002兆2769億+5.36%10.840.73
10/032,3952,4172,3842,389-1.16%2,079,0002兆2703億+5.29%10.810.72
10/022,4202,4322,4102,417+0.75%3,238,8002兆2969億+6.76%10.940.73
10/012,3982,4092,3862,399-0.21%1,734,4002兆2798億+6.29%10.850.73
09/282,3942,4172,3832,404+0.75%2,919,5002兆2845億+6.75%10.880.74
09/272,3712,4042,3702,386-0.25%2,658,2002兆2674億+6.14%10.80.74
09/262,4002,4102,3732,392-1.32%3,394,4002兆2731億+6.69%10.820.74
09/252,3962,4242,3712,424+1.98%5,067,4002兆3035億+8.46%10.970.75
09/212,3652,3882,3612,377+1.58%6,672,8002兆2589億+6.69%10.760.73
09/202,3382,3452,3142,340+1.25%3,851,8002兆2237億+5.41%10.590.72
09/192,3342,3422,3022,311+1.72%4,498,6002兆1961億+4.33%10.460.71
09/182,1962,2792,1952,272+4.32%5,310,5002兆1591億+2.71%10.280.7
09/142,1712,1952,1652,178+1.4%3,939,3002兆698億-1.4%9.850.67

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
4,070
407
6/15
2,640
264
4/1
16,202,100
162,021,000
4/20
赤字赤字1.621.05--1.46倍
3/31
2011年
3月期
3,750
375
4/2
1,920
192
3/15
16,891,100
168,911,000
2/4
27.3914.021.420.732兆5526億1兆3069億1.01倍
3/31
2012年
3月期
2,700
270
7/8

270
4/4
1,650
165
11/22
6,188,400
61,884,000
3/9
31.4319.211.010.621兆8378億1兆1231億0.85倍
3/30
2013年
3月期
2,810
281
2/6
1,430
143
7/25
14,231,600
142,316,000
3/12
赤字赤字1.250.632兆6704億9733億9827万1.04倍
3/29
2014年
3月期
3,590
359
9/27
2,080
208
4/3
21,062,600
210,626,000
5/21
13.467.81.380.83兆4116億1兆9766億1.08倍
3/31
2015年
3月期
3,330
333
6/23
2,430
243
10/17
9,183,700
91,837,000
11/4
14.1810.351.220.893兆1645億2兆3092億1.11倍
3/31
2016年
3月期
3,510
351
6/3
1,774
2/12
11,466,900
9/29
22.1111.181.240.633兆3356億1兆6858億0.76倍
3/31
2017年
3月期
2,912
3/6
1,788
6/28
8,388,700
4/14
19.6812.080.980.62兆7673億1兆6991億0.86倍
3/31
2018年
3月期
3,132
1/9
2,228
3/26
10,853,100
11/30
14.1710.0810.712兆9764億2兆1173億0.75倍
3/30
最新2,032
2019/2/15
1,825,7009.19
実績
0.62
実績
1兆9310億-