5401 日本製鉄

5401
2019/08/19
時価
1兆3827億円
PER
5.33倍
2010年以降
赤字-31.43倍
(2010-2019年)
PBR
0.42倍
2010年以降
0.51-1.5倍
(2010-2019年)
配当
5.5%
ROE
7.77%
ROA
3.12%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.35倍
2011年3月31日
0.97倍
2012年3月30日
0.84倍
2013年3月29日
0.93倍
2014年3月31日
0.96倍
2015年3月31日
0.93倍
2016年3月31日
0.7倍
2017年3月31日
0.77倍
2018年3月30日
0.58倍
2019年3月29日
0.56倍

2019/03/22~2019/08/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/201,4691,4751,4531,459+0.27%2,049,5001兆3865億-10.6%5.350.42
08/191,4631,4661,4521,455-0.07%2,014,6001兆3827億-11.6%5.330.42
08/161,4361,4621,4301,456+0.21%2,901,8001兆3836億-12.34%5.340.42
08/151,4441,4541,4291,453-1.42%3,852,9001兆3808億-13.25%5.320.42
08/141,4881,4941,4601,474+0.2%3,021,7001兆4007億-12.83%5.40.42
08/131,4731,4771,4561,471-1.8%3,300,3001兆3979億-13.77%5.390.42
08/091,5171,5311,4941,498-1.45%4,226,9001兆4235億-12.96%5.490.43
08/081,5221,5291,5021,520-0.26%2,805,3001兆4444億-12.39%5.570.44
08/071,5401,5541,5221,524-1.55%4,361,4001兆4482億-12.86%5.580.44
08/061,4911,5511,4731,548+1.71%5,511,3001兆4710億-12.2%5.670.44
08/051,5221,5401,5031,522-1.68%4,463,6001兆4463億-14.3%5.580.44
08/021,6001,6151,5411,548-9.26%9,339,7001兆4710億-13.47%5.670.44
08/011,7001,7101,6971,706-0.64%3,105,6001兆6212億-5.27%6.250.49
07/311,7071,7221,7021,717-0.46%2,792,8001兆6317億-4.98%6.290.49
07/301,7301,7441,7211,725+0.17%2,293,5001兆6393億-4.8%6.320.49
07/291,7331,7341,7011,722-1.2%3,217,1001兆6364億-5.23%6.310.49
07/261,7391,7441,7271,743-0.23%2,382,9001兆6564億-4.28%6.390.5
07/251,7591,7621,7441,747-0.74%2,354,9001兆6602億-4.27%6.40.5
07/241,7751,7791,7551,760-0.73%2,801,5001兆6725億-3.77%6.450.5
07/231,7521,7791,7311,773-0.56%3,297,5001兆6849億-3.17%6.50.51
07/221,7871,7891,7621,783+0.06%3,557,2001兆6944億-2.78%6.530.51
07/191,7801,7891,7631,782+0.45%3,818,4001兆6934億-2.94%6.530.51
07/181,8061,8081,7701,774-2.1%4,183,4001兆6858億-3.48%6.50.51
07/171,8151,8241,8101,812-0.49%2,102,1001兆7219億-1.58%6.640.52
07/161,8331,8411,8131,821-0.22%2,143,0001兆7305億-1.14%6.670.52
07/121,8241,8251,8161,825+0.16%2,283,4001兆7343億-0.98%6.690.52
07/111,8171,8281,8121,822+0.5%2,133,9001兆7314億-1.09%6.680.52
07/101,8351,8361,8071,813-1.52%3,214,5001兆7229億-1.57%6.640.52
07/091,8481,8521,8331,841-0.43%2,349,0001兆7495億-0.16%6.750.53
07/081,8501,8571,8451,849-0.32%2,181,5001兆7571億+0.33%6.780.53
07/051,8571,8611,8511,855+0.27%1,905,1001兆7628億+0.76%6.80.53
07/041,8521,8561,8441,850-0.38%2,004,1001兆7580億+0.6%6.780.53
07/031,8601,8611,8411,857-0.85%3,241,4001兆7647億+0.98%6.810.53
07/021,8661,8781,8611,873-0.05%2,457,6001兆7799億+1.9%6.860.54
07/011,8811,8861,8651,874+1.35%3,106,8001兆7809億+2.01%6.870.54
06/281,8501,8561,8311,849-0.27%3,088,1001兆7571億+0.71%6.780.53
06/271,8511,8611,8441,854+0.43%3,730,6001兆7618億+0.98%6.790.53
06/261,8551,8681,8401,846-0.11%2,787,5001兆7542億+0.54%6.760.53
06/251,8541,8661,8401,848+0.16%2,666,8001兆7561億+0.65%6.770.53
06/241,8431,8511,8411,845+0.27%1,434,6001兆7533億+0.49%6.760.53
06/211,8341,8511,8301,840+0.05%3,517,8001兆7485億+0.22%6.740.53
06/201,8531,8531,8231,839-0.33%2,348,1001兆7476億+0.16%6.740.53
06/191,8401,8561,8381,845+1.82%3,276,4001兆7533億+0.54%6.760.53
06/181,8201,8361,8061,812-0.93%2,793,1001兆7219億-1.25%6.640.52
06/171,8271,8411,8241,829-0.6%2,454,6001兆7381億-0.38%6.70.52
06/141,8391,8451,8281,840+0.05%1,907,2001兆7485億+0.16%6.740.53
06/131,8341,8461,8141,839-0.65%2,949,0001兆7476億+0.05%6.740.53
06/121,8281,8591,8191,851+0.33%2,726,7001兆7590億+0.65%6.780.53
06/111,8231,8471,8171,845+1.15%1,963,1001兆7533億+0.16%6.760.53
06/101,8351,8431,8201,824+0.5%2,734,2001兆7333億-1.19%6.680.52
06/071,8101,8231,8051,815-0.22%2,271,0001兆7248億-2%6.650.52
06/061,8331,8391,8071,819-1.73%3,536,9001兆7286億-2.15%6.670.52
06/051,8501,8581,8331,851+0.87%2,696,9001兆7590億-0.86%6.780.53
06/041,8111,8391,8071,835+2.46%4,118,8001兆7438億-2.08%6.720.53
06/031,7801,7991,7741,791-0.89%3,135,1001兆7020億-4.84%6.560.51
05/311,8161,8271,7911,807-1.95%4,509,7001兆7172億-4.49%6.620.52
05/301,8231,8511,8221,843+0.6%2,696,7001兆7514億-3.1%6.750.53
05/291,8331,8381,8121,832-0.76%2,533,1001兆7409億-4.08%6.710.52
05/281,8521,8731,8441,846-0.75%5,697,7001兆7542億-3.8%6.760.53
05/271,8571,8751,8571,860+0.32%1,882,7001兆7675億-3.48%6.820.53
05/241,8201,8611,8161,854+0.71%2,938,8001兆7618億-4.09%6.790.53
05/231,8341,8591,8341,841-0.32%2,574,3001兆7495億-5.1%6.750.53
05/221,8571,8701,8401,8470%2,626,6001兆7552億-5.18%6.770.53
05/211,8231,8571,8211,847+0.27%2,685,6001兆7552億-5.57%6.770.53
05/201,8631,8641,8331,842-0.43%2,891,6001兆7504億-6.21%6.750.53
05/171,8321,8661,8171,850+1.93%4,843,5001兆7580億-6.23%6.780.53
05/161,8421,8431,7981,815-1.25%3,569,4001兆7248億-8.38%6.650.52
05/151,8451,8451,8111,838-0.22%4,124,6001兆7466億-7.68%6.740.53
05/141,8011,8431,7921,842+0.05%3,864,7001兆7504億-7.81%6.750.53
05/131,8461,8571,8381,841-1.45%2,867,6001兆7495億-8.18%6.750.53
05/101,8861,9041,8481,868-0.27%4,634,4001兆7752億-7.06%6.850.54
05/091,8921,8971,8651,873-2.35%3,771,9001兆7799億-6.95%6.860.54
05/081,9201,9221,8991,918-1.79%4,052,7001兆8227億-4.96%7.030.55
05/071,9951,9971,9411,953-1.41%3,755,2001兆8559億-3.36%7.160.56
04/261,9791,9901,9611,981-0.6%2,682,7001兆8825億-2.03%7.260.57
04/251,9901,9981,9731,993-0.35%2,604,1001兆8939億-1.43%7.30.57
04/242,0342,0341,9942,000-1.72%2,900,4001兆9006億-1.09%7.330.57
04/232,0402,0472,0332,035-0.25%1,658,2001兆9339億+0.64%7.460.58
04/222,0302,0442,0232,040+0.2%1,403,4001兆9386億+0.99%7.480.58
04/192,0592,0592,0322,036-0.59%1,590,9001兆9348億+0.94%7.460.58
04/182,0652,0662,0422,048-0.49%1,663,2001兆9462億+1.64%7.50.59
04/172,0512,0652,0462,058+0.64%2,295,2001兆9557億+2.34%7.540.59
04/162,0352,0562,0342,0450%1,502,9001兆9434億+1.84%7.490.59
04/152,0462,0632,0392,045+1.24%2,554,8001兆9434億+2.05%7.490.59
04/122,0282,0282,0092,020-0.1%1,676,1001兆9196億+1.05%7.40.58
04/112,0232,0302,0002,022-0.79%1,926,2001兆9215億+1.25%7.410.58
04/102,0312,0422,0222,038-0.68%1,821,3001兆9367億+2.16%7.470.58
04/092,0402,0542,0362,052-0.19%2,096,7001兆9500億+2.96%7.520.59
04/082,0802,0812,0512,056-0.48%1,886,9001兆9538億+3.32%7.530.59
04/052,0432,0672,0432,066+0.73%1,936,2001兆9633億+3.98%7.570.59
04/042,0502,0642,0422,051+0.05%1,899,6001兆9491億+3.32%7.520.59
04/032,0352,0522,0102,050+0.99%2,907,9001兆9481億+3.33%7.510.59
04/022,0302,0492,0202,030+0.84%2,888,8001兆9291億+2.37%7.440.58
04/011,9892,0321,9882,013+3.02%5,099,1001兆9129億+1.51%7.380.58
03/291,9731,9761,9501,954-0.05%1,747,3001兆8569億-1.46%7.160.56
03/281,9521,9591,9381,955-1.31%2,769,0001兆8578億-1.56%7.160.56
03/271,9901,9911,9601,981-1.34%2,281,1001兆8825億-0.4%7.260.56
03/261,9902,0141,9802,008+2.34%4,093,1001兆9082億+0.85%7.360.57
03/251,9671,9691,9361,962-2%2,908,0001兆8645億-1.56%7.190.56
03/221,9982,0061,9942,002+0.35%1,828,0001兆9025億+0.3%7.340.57

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
4,070
407
6/15
2,640
264
4/1
16,202,100
162,021,000
4/20
赤字赤字1.50.97--1.35倍
3/31
2011年
3月期
3,750
375
4/2
1,920
192
3/15
16,891,100
168,911,000
2/4
27.3914.021.370.72兆5526億1兆3069億0.97倍
3/31
2012年
3月期
2,700
270
7/8

270
4/4
1,650
165
11/22
6,188,400
61,884,000
3/9
31.4319.2110.611兆8378億1兆1231億0.84倍
3/30
2013年
3月期
2,810
281
2/6
1,430
143
7/25
14,231,600
142,316,000
3/12
赤字赤字1.120.572兆6704億9733億9827万0.93倍
3/29
2014年
3月期
3,590
359
9/27
2,080
208
4/3
21,062,600
210,626,000
5/21
13.467.81.220.713兆4116億1兆9766億0.96倍
3/31
2015年
3月期
3,330
333
6/23
2,430
243
10/17
9,183,700
91,837,000
11/4
14.1810.351.020.743兆1645億2兆3092億0.93倍
3/31
2016年
3月期
3,510
351
6/3
1,774
2/12
11,466,900
9/29
22.1111.181.140.583兆3356億1兆6858億0.7倍
3/31
2017年
3月期
2,912
3/6
1,788
6/28
8,388,700
4/14
19.6812.080.870.542兆7673億1兆6991億0.77倍
3/31
2018年
3月期
3,132
1/9
2,228
3/26
10,853,100
11/30
15.2910.870.780.562兆9764億2兆1173億0.58倍
3/30
2019年
3月期
2,123
12/3
1,794
12/26
6,847,400
12/25
7.536.370.60.512兆175億1兆7048億0.56倍
3/29
最新1,459
2019/8/20
2,049,5005.35
実績
0.42
実績
1兆3865億-