5401 日本製鉄

5401
2022/11/25
時価
2兆1467億円
PER 予
3.1倍
2010年以降
赤字-31.43倍
(2010-2022年)
PBR
0.53倍
2010年以降
0.27-1.5倍
(2010-2022年)
配当
7.08%
ROE 予
16.94%
ROA 予
7.19%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.35倍
2011年3月31日
0.97倍
2012年3月30日
0.84倍
2013年3月29日
0.93倍
2014年3月31日
0.96倍
2015年3月31日
0.93倍
2016年3月31日
0.7倍
2017年3月31日
0.77倍
2018年3月30日
0.58倍
2019年3月29日
0.56倍
2020年3月31日
0.32倍
2021年3月31日
0.63倍
2022年3月31日
0.58倍

2022/06/30~2022/11/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/252,2762,2772,2522,259-1.31%5,090,8002兆1467億+4.83%3.10.53
11/242,2842,3002,2762,289+0.88%6,336,3002兆1752億+6.47%3.150.53
11/222,2502,2852,2502,269+1.84%9,014,4002兆1562億+5.83%3.120.53
11/212,2052,2422,2042,228+1.41%5,365,5002兆1173億+4.16%3.060.52
11/182,1982,2142,1892,197+0.23%3,872,2002兆878億+2.9%3.020.51
11/172,1992,2282,1842,192-1.35%4,969,1002兆831億+2.86%3.010.51
11/162,2022,2272,1992,222+0.54%5,647,5002兆1116億+4.42%3.050.52
11/152,1742,2102,1672,210+2.84%5,690,2002兆1002億+4.1%3.040.51
11/142,1752,1792,1492,149-1.83%4,762,5002兆422億+1.46%2.950.5
11/112,1982,2082,1732,189+0.69%5,822,2002兆802億+3.4%3.010.51
11/102,1832,1942,1692,174-1.27%5,318,2002兆659億+2.84%2.990.51
11/092,2022,2162,1822,202-0.09%5,006,6002兆926億+4.31%3.030.51
11/082,1712,2112,1642,204+1.15%7,873,8002兆945億+4.75%3.030.51
11/072,1502,2022,1462,179+3.03%9,053,0002兆707億+3.96%2.990.51
11/042,1322,1462,1042,115-0.84%8,275,2002兆99億+1.15%2.910.49
11/022,1652,2102,1212,133+2.55%17,401,7002兆270億+2.01%2.930.5
11/012,0642,0922,0572,080+1.81%6,279,9001兆9766億-0.62%2.860.48
10/312,0272,0432,0192,043+0.74%5,344,2001兆9415億-2.58%2.810.48
10/282,0512,0562,0192,028-1.12%9,268,6001兆9272億-3.66%2.790.47
10/272,0722,0722,0372,051-0.68%4,737,0001兆9491億-2.98%2.820.48
10/262,0742,0892,0632,065-1.43%5,532,7001兆9624億-2.69%2.840.48
10/252,0832,1022,0682,0950%4,110,9001兆9909億-1.6%2.880.49
10/242,1202,1262,0942,095+0.24%3,712,8001兆9909億-1.87%2.880.49
10/212,1082,1102,0762,090-1.32%4,065,4001兆9861億-2.52%2.870.49
10/202,1342,1372,1042,118-0.75%3,667,6002兆127億-1.58%2.910.49
10/192,1322,1462,1242,134-0.19%2,764,9002兆279億-1.16%2.930.5
10/182,1502,1542,1192,138+0.05%4,056,0002兆317億-1.25%2.940.5
10/172,1212,1452,1192,137-0.09%3,419,5002兆308億-1.48%2.940.5
10/142,1392,1502,1142,139+1.81%5,998,2002兆327億-1.56%2.940.5
10/132,0872,1122,0762,101-0.24%3,663,7001兆9966億-3.54%2.890.49
10/122,1072,1102,0832,106+0.43%4,035,5002兆13億-3.48%2.890.49
10/112,0962,1292,0892,097+0.53%5,852,5001兆9928億-4.07%2.880.49
10/072,0872,0992,0822,086-1.84%4,705,4001兆9823億-4.79%2.870.49
10/062,1182,1422,1132,125+0.52%4,385,2002兆194億-3.23%2.920.49
10/052,1262,1292,1022,114+0.57%4,997,0002兆89億-3.91%2.910.49
10/042,0692,1152,0522,102+3.75%7,924,5001兆9975億-4.58%2.890.49
10/031,9952,0281,9612,026+0.95%7,421,5001兆9253億-8.16%2.780.47
09/302,0312,0421,9922,007-1.76%9,202,9001兆9072億-9.23%2.760.47
09/292,0882,1052,0272,043-3.63%10,543,1001兆9415億-7.81%2.810.48
09/282,1862,1882,1092,120-3.06%11,156,9002兆146億-4.55%2.910.49
09/272,1832,2182,1712,1870%7,570,0002兆783億-1.58%3.010.51
09/262,2302,2432,1732,187-2.45%9,890,1002兆783億-1.49%3.010.51
09/222,2282,2482,2222,242-0.31%5,173,0002兆1306億+1.08%3.080.52
09/212,2452,2572,2372,249-0.09%4,938,4002兆1372億+1.53%3.090.52
09/202,2392,2672,2352,251+1.12%5,519,7002兆1391億+1.86%3.090.52
09/162,2222,2452,2112,226-1.2%7,417,5002兆1154億+0.95%3.060.52
09/152,2852,2932,2392,253-2.51%10,524,4002兆1410億+2.36%3.10.52
09/142,2602,3122,2562,311+0.39%7,909,6002兆1961億+5.24%3.180.54
09/132,2772,3032,2692,302+0.61%5,212,4002兆1876億+5.26%3.160.54
09/122,3092,3172,2842,288+0.44%5,656,6002兆1743億+4.95%3.140.53
09/092,2602,2842,2532,278+0.8%7,164,2002兆1648億+4.88%3.130.53
09/082,2482,2662,2352,260+1.21%6,791,4002兆1477億+4.73%3.110.53
09/072,2502,2542,2162,233-0.84%6,316,5002兆1220億+4.1%3.070.52
09/062,2142,2602,2112,252+1.62%6,704,9002兆1401億+5.48%3.10.52
09/052,2002,2322,1922,216+1.19%5,465,3002兆1059億+4.28%3.050.52
09/022,2052,2152,1812,190-2.1%10,286,5002兆812億+3.55%3.010.51
09/012,2692,2702,2072,237+1.27%15,524,4002兆1258億+6.17%3.070.52
08/312,1862,2332,1782,209-0.76%9,289,1002兆992億+5.39%3.040.51
08/302,1902,2312,1872,226+2.02%14,300,5002兆1154億+6.71%3.060.52
08/292,1432,1942,1412,182+0.37%5,923,0002兆736億+5.16%30.51
08/262,1652,1952,1642,174+1.3%5,652,4002兆659億+5.18%2.990.51
08/252,1572,1612,1442,146-0.05%3,652,8002兆393億+4.23%2.950.5
08/242,1752,1792,1472,147-0.14%4,461,5002兆403億+4.48%2.950.5
08/232,1372,1522,1312,150+0.33%4,188,5002兆431億+4.93%2.950.5
08/222,1392,1542,1312,143-0.14%4,090,9002兆365億+4.95%2.950.5
08/192,1302,1562,1232,146+0.28%5,637,6002兆393億+5.45%2.950.5
08/182,1492,1792,1382,140-1.25%6,675,9002兆336億+5.63%2.940.5
08/172,1502,1842,1442,167+2.36%8,492,8002兆593億+7.44%2.980.5
08/162,1222,1362,1092,117-0.42%4,739,1002兆118億+5.38%2.910.49
08/152,1422,1542,1222,126-0.47%5,075,0002兆203億+6.25%2.920.5
08/122,1312,1592,1292,136+0.99%7,326,2002兆298億+7.23%2.940.5
08/102,1062,1302,0872,115+0.43%5,914,0002兆99億+6.76%2.910.49
08/092,1252,1352,1042,106-0.47%7,449,4002兆13億+6.74%2.890.49
08/082,0802,1232,0792,116+1.49%10,403,9002兆108億+7.63%2.910.49
08/052,0262,1032,0192,085+8.31%26,812,6001兆9814億+6.54%2.870.49
08/041,9101,9341,8931,925-1.18%9,700,5001兆8293億-1.28%2.650.45
08/031,9651,9651,9461,948-1.12%5,106,5001兆8512億-0.1%2.680.45
08/021,9831,9851,9601,970-1.7%5,880,7001兆8721億+1.08%2.710.46
08/011,9802,0051,9782,004+1.73%5,463,1001兆9044億+2.93%2.750.47
07/291,9621,9821,9511,970-0.4%4,569,0001兆8721億+1.44%2.710.46
07/281,9901,9911,9701,978-0.15%4,539,3001兆8797億+2.06%2.720.46
07/271,9631,9831,9561,981+1.07%4,955,4001兆8825億+2.38%2.720.46
07/261,9751,9941,9581,960+0.62%5,437,3001兆8626億+1.45%2.690.46
07/251,9681,9761,9401,948-1.37%5,975,8001兆8512億+0.93%2.680.45
07/221,9641,9861,9601,9750%5,555,8001兆8768億+2.28%2.710.46
07/211,9701,9791,9381,975-3%11,773,3001兆8768億+2.17%2.710.46
07/202,0542,0552,0272,036+1.19%6,941,8001兆9348億+5.22%2.80.47
07/192,0002,0251,9882,012+2.13%7,482,6001兆9120億+3.93%2.770.47
07/151,9571,9721,9431,970+0.61%6,432,5001兆8721億+1.6%2.710.46
07/141,9491,9611,9361,958+1.14%4,865,9001兆8607億+0.62%2.690.46
07/131,9151,9381,9121,936+0.89%4,708,1001兆8398億-1.02%2.660.45
07/121,9431,9451,9061,919-1.74%6,913,5001兆8236億-2.49%2.640.45
07/111,9701,9741,9461,953+1.19%5,081,4001兆8559億-1.41%2.680.45
07/081,9151,9571,9121,930+2.28%9,104,3001兆8341億-3.11%2.650.45
07/071,8831,8931,8511,887+0.91%6,978,3001兆7932億-5.79%2.590.44
07/061,8941,9021,8571,870-2.81%9,543,8001兆7771億-7.29%2.570.44
07/051,9351,9381,9171,924+0.05%5,297,8001兆8284億-5.27%2.640.45
07/041,9041,9241,8961,923+1.21%6,118,4001兆8274億-5.92%2.640.45
07/011,9141,9211,8881,900+0.05%6,150,2001兆8056億-7.59%2.610.44
06/301,9331,9351,8971,899-1.91%7,210,3001兆8046億-8.17%2.610.47

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
4,070
407
6/15
2,640
264
4/1
16,202,100
162,021,000
4/20
赤字赤字1.50.97--1.35倍
3/31
2011年
3月期
3,750
375
4/2
1,920
192
3/15
16,891,100
168,911,000
2/4
27.3914.021.370.72兆5526億1兆3069億0.97倍
3/31
2012年
3月期
2,700
270
7/8

270
4/4
1,650
165
11/22
6,188,400
61,884,000
3/9
31.4319.2110.611兆8378億1兆1231億0.84倍
3/30
2013年
3月期
2,810
281
2/6
1,430
143
7/25
14,231,600
142,316,000
3/12
赤字赤字1.120.572兆6704億9733億9827万0.93倍
3/29
2014年
3月期
3,590
359
9/27
2,080
208
4/3
21,062,600
210,626,000
5/21
13.467.81.220.713兆4116億1兆9766億0.96倍
3/31
2015年
3月期
3,330
333
6/23
2,430
243
10/17
9,183,700
91,837,000
11/4
14.1810.351.020.743兆1645億2兆3092億0.93倍
3/31
2016年
3月期
3,510
351
6/3
1,774
2/12
11,466,900
9/29
22.1111.181.140.583兆3356億1兆6858億0.7倍
3/31
2017年
3月期
2,912
3/6
1,788
6/28
8,388,700
4/14
19.6812.080.870.542兆7673億1兆6991億0.77倍
3/31
2018年
3月期
3,132
1/9
2,228
3/26
10,853,100
11/30
15.2910.870.780.562兆9764億2兆1173億0.58倍
3/30
2019年
3月期
2,527
5/15
1,794
12/26
6,847,400
12/25
8.976.370.720.512兆4014億1兆7048億0.56倍
3/29
2020年
3月期
2,081
4/8
857
3/17
11,921,700
3/13
赤字赤字0.730.31兆9776億8144億2544万0.32倍
3/31
2021年
3月期
1,954
3/22
798
4/23
14,272,300
11/10
赤字赤字0.650.271兆8569億7583億5647万0.63倍
3/31
2022年
3月期
2,381
9/14
1,691
12/1
37,441,000
9/17
3.442.440.630.452兆2627億1兆6069億0.58倍
3/31
最新2,259
2022/11/25
5,090,8003.1
予想
0.53
実績
2兆1467億-