| 2026 |
| 06/03 | 540 | 551 | 538 | 547 | +1.86% | 27,280,200 | 2兆9393億 | -2.32% |
| 06/02 | 540 | 545 | 536 | 537 | -2.36% | 46,353,800 | 2兆8856億 | -4.28% |
| 06/01 | 567 | 567 | 542 | 550 | -3% | 50,529,400 | 2兆9554億 | -2.31% |
| 06/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 44,035,901株（0.81%）+0.06% |
| 05/29 | 567 | 576 | 565 | 567 | +0.53% | 50,632,500 | 3兆468億 | +0.35% |
| 05/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 40,751,301株（0.75%）+0.02% |
| 05/28 | 567 | 567 | 560 | 564 | +0.18% | 26,020,600 | 3兆307億 | -0.35% |
| 05/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 39,338,201株（0.73%）+0.01% |
| 05/27 | 558 | 568 | 556 | 563 | +0.9% | 26,864,800 | 3兆253億 | -0.71% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 39,061,201株（0.72%）+0.01% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 47,563,823株（0.88%）-0.11% |
| 05/26 | 558 | 559 | 555 | 558 | +0.36% | 16,245,000 | 2兆9984億 | -1.93% |
| 05/25 | 556 | 561 | 550 | 556 | +0.36% | 29,250,200 | 2兆9877億 | -2.46% |
| 05/22 | 549 | 556 | 547 | 554 | +1.47% | 21,985,700 | 2兆9769億 | -3.15% |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 38,201,001株（0.71%）-0.01% |
| 05/21 | （IR情報）16:30 株主提案に対する当社取締役会意見に関するお知らせ |
| 05/21 | 546 | 549 | 543 | 546 | +0.92% | 28,759,200 | 2兆9340億 | -4.88% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 39,077,701株（0.72%）-0.01% |
| 05/20 | 550 | 550 | 539 | 541 | -1.64% | 40,808,400 | 2兆9071億 | -6.08% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 39,706,601株（0.73%）+0.04% |
| 05/19 | 553 | 553 | 547 | 550 | +0.18% | 32,513,200 | 2兆9554億 | -4.84% |
| 05/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 37,286,721株（0.69%）+0.05% |
| 05/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 53,275,713株（0.99%）-0.09% |
| 05/18 | 560 | 560 | 549 | 549 | -1.96% | 32,786,700 | 2兆9501億 | -5.34% |
| 05/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 34,464,621株（0.64%）+0.06% |
| 05/15 | 553 | 563 | 550 | 560 | +0.72% | 37,792,300 | 3兆92億 | -3.78% |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 31,345,321株（0.58%）+0.04% |
| 05/14 | 569 | 571 | 553 | 556 | -0.54% | 54,796,900 | 2兆9877億 | -4.63% |
| 05/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 29,227,421株（0.54%）再IN |
| 05/13 | （IR情報）15:30 2025年度決算について |
| 05/13 | （IR情報）15:30 2026年3月期通期連結業績予想値と決算値との差異に関するお知らせ |
| 05/13 | （IR情報）15:30 2026年3月期決算短信〔IFRS〕(連結) |
| 05/13 | （IR情報）15:30 山陽特殊製鋼株式会社の吸収合併(簡易合併)に関するお知らせ |
| 05/13 | 560 | 561 | 555 | 559 | 0% | 34,062,700 | 3兆38億 | -4.28% |
| 05/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,983,765株（0.48%）-0.03%義務消失 |
| 05/12 | （IR情報）15:30 子会社の通期個別業績見込み値と実績値との差異に関するお知らせ |
| 05/12 | 560 | 561 | 553 | 559 | -0.36% | 36,770,900 | 3兆38億 | -4.44% |
| 05/12 | （空売り報告）野村證券 27,905,916株（0.51%）-0.09% |
| 05/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,830,326株（0.51%）-0.03% |
| 05/11 | 568 | 570 | 560 | 561 | -1.75% | 47,352,200 | 3兆146億 | -4.27% |
| 05/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 29,048,526株（0.54%）再IN |
| 05/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 58,566,441株（1.08%）-0.08% |
| 05/08 | 580 | 580 | 568 | 571 | -2.06% | 36,330,900 | 3兆683億 | -2.73% |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 62,342,571株（1.16%）-0.13% |
| 05/07 | 578 | 583 | 578 | 583 | +1.92% | 39,379,900 | 3兆1328億 | -0.68% |
| 05/07 | （空売り報告）BNP Paribas Financial Markets SNC 24,314,452株（0.45%）-0.05%義務消失 |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,169,014株（0.48%）-0.06%義務消失 |
| 05/01 | 569 | 573 | 566 | 572 | 0% | 24,588,800 | 3兆737億 | -2.72% |
| 05/01 | （空売り報告）野村證券 32,345,684株（0.6%）再IN |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 29,053,130株（0.54%）-0.01% |
| 05/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 69,584,694株（1.29%）-0.01% |
| 04/30 | 574 | 577 | 571 | 572 | -1.04% | 27,367,000 | 3兆737億 | -2.89% |
| 04/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 29,721,430株（0.55%）再IN |
| 04/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 70,310,553株（1.3%）-0.18% |
| 04/28 | 575 | 579 | 571 | 578 | +1.58% | 26,538,800 | 3兆1059億 | -2.03% |
| 04/27 | （IR情報）15:30 子会社の通期個別業績値の前年実績値との差異に関するお知らせ |
| 04/27 | 575 | 580 | 569 | 569 | -0.7% | 29,570,100 | 3兆575億 | -3.56% |
| 04/24 | 579 | 581 | 571 | 573 | -1.21% | 28,096,800 | 3兆790億 | -3.05% |
| 04/23 | 589 | 590 | 578 | 580 | -1.36% | 24,893,900 | 3兆1167億 | -1.86% |
| 04/22 | 593 | 593 | 587 | 588 | -0.84% | 18,514,900 | 3兆1596億 | -0.84% |
| 04/22 | （空売り報告）Nomura International plc 12,098,704株（0.22%）-0.28%義務消失 |
| 04/21 | 598 | 598 | 592 | 593 | -1.17% | 17,409,500 | 3兆1865億 | 0% |
| 04/21 | （空売り報告）BNP Paribas Financial Markets SNC 26,900,730株（0.5%）再IN |
| 04/20 | 598 | 600 | 596 | 600 | +0.84% | 19,779,100 | 3兆2241億 | +1.35% |
| 04/17 | 595 | 597 | 591 | 595 | -0.5% | 18,544,700 | 3兆1973億 | +0.51% |
| 04/16 | 598 | 600 | 595 | 598 | 0% | 18,976,400 | 3兆2134億 | +1.01% |
| 04/15 | 596 | 601 | 595 | 598 | +0.5% | 20,939,500 | 3兆2134億 | +0.84% |
| 04/15 | （空売り報告）BNP Paribas Financial Markets SNC 26,635,830株（0.49%）-0.1%義務消失 |
| 04/14 | 599 | 602 | 592 | 595 | -0.17% | 18,859,800 | 3兆1973億 | +0.34% |
| 04/13 | 599 | 601 | 593 | 596 | -0.67% | 15,154,700 | 3兆2026億 | +0.51% |
| 04/13 | （空売り報告）BNP Paribas Financial Markets SNC 31,783,830株（0.59%）-0.09% |
| 04/10 | 603 | 606 | 597 | 600 | -0.5% | 20,245,900 | 3兆2241億 | +1.18% |
| 04/09 | 605 | 606 | 598 | 603 | +0.5% | 25,366,800 | 3兆2403億 | +1.69% |
| 04/08 | 595 | 603 | 592 | 600 | +2.39% | 36,952,500 | 3兆2241億 | +1.18% |
| 04/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 79,611,939株（1.48%）-0.02% |
| 04/07 | 587 | 592 | 585 | 586 | -0.17% | 13,411,900 | 3兆1489億 | -1.35% |
| 04/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 80,669,630株（1.5%）+0.02% |
| 04/06 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.78%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（4.26%）野村證券（0.26%） |
| 04/06 | 585 | 591 | 582 | 587 | +0.34% | 14,989,800 | 3兆1543億 | -1.51% |
| 04/03 | 586 | 592 | 585 | 585 | +0.17% | 15,472,400 | 3兆1435億 | -2.17% |
| 04/02 | 590 | 597 | 582 | 584 | -1.35% | 26,219,900 | 3兆1382億 | -2.5% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 79,743,824株（1.48%）-0.02% |
| 04/01 | 588 | 592 | 582 | 592 | +2.78% | 23,792,900 | 3兆1811億 | -1.5% |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 80,940,392株（1.5%）+0.01% |
| 03/31 | 573 | 584 | 572 | 576 | +0.17% | 28,777,500 | 3兆952億 | -4.64% |
| 03/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 80,457,991株（1.49%）+0.24% |
| 03/30 | 578 | 579 | 572 | 575 | -3.69% | 39,730,500 | 3兆898億 | -5.43% |
| 03/30 | （空売り報告）BNP Paribas Financial Markets SNC 36,896,730株（0.68%）-0.21% |
| 03/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 67,368,579株（1.25%）+0.13% |
| 03/27 | 597 | 602 | 594 | 597 | +0.17% | 33,798,100 | 3兆2080億 | -2.45% |
| 03/26 | 596 | 602 | 590 | 596 | +0.17% | 24,843,000 | 3兆2026億 | -3.25% |
| 03/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 60,617,334株（1.12%）+0.03% |
| 03/25 | 598 | 600 | 594 | 595 | +0.85% | 25,020,100 | 3兆1973億 | -3.88% |
| 03/25 | （空売り報告）BNP Paribas Financial Markets SNC 48,085,230株（0.89%）-0.02% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 58,939,802株（1.09%）-0.04% |
| 03/24 | 598 | 598 | 586 | 590 | +0.85% | 24,507,800 | 3兆1704億 | -5.14% |
| 03/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 60,768,071株（1.13%）-0.11% |
| 03/23 | 588 | 589 | 579 | 585 | -1.35% | 35,866,800 | 3兆1435億 | -6.4% |
| 03/23 | （空売り報告）Nomura International plc 27,320,737株（0.5%）再IN |
| 03/19 | 597 | 603 | 593 | 593 | -2.31% | 37,972,200 | 3兆1865億 | -5.72% |
| 03/19 | （空売り報告）BNP Paribas Financial Markets SNC 48,900,236株（0.91%）+0.1% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 66,897,092株（1.24%）+0.05% |
| 03/18 | 600 | 607 | 598 | 607 | +2.36% | 30,161,200 | 3兆2617億 | -4.11% |
| 03/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 64,482,915株（1.19%）-0.06% |
| 03/17 | 591 | 598 | 588 | 593 | +1.72% | 19,428,300 | 3兆1865億 | -6.76% |
| 03/17 | （空売り報告）General Partner of Key Group Long Term Investm… 0株（0%）-0.7%義務消失 |
| 03/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 67,411,122株（1.25%）新規 |
| 03/16 | 591 | 592 | 583 | 583 | -1.69% | 36,475,500 | 3兆1328億 | -8.76% |
| 03/16 | （空売り報告）Nomura International plc 26,630,317株（0.49%）-0.01%義務消失 |
| 03/13 | 590 | 601 | 590 | 593 | -1.5% | 31,649,100 | 3兆1865億 | -7.63% |
| 03/12 | 603 | 605 | 598 | 602 | -1.47% | 36,561,700 | 3兆2349億 | -6.81% |
| 03/12 | （空売り報告）BNP Paribas Financial Markets SNC 43,811,773株（0.81%）+0.02% |
| 03/12 | （空売り報告）Nomura International plc 27,350,957株（0.5%）再IN |
| 03/11 | 610 | 619 | 608 | 611 | +1.83% | 36,054,600 | 3兆2832億 | -5.71% |
| 03/11 | （空売り報告）BNP Paribas Financial Markets SNC 42,831,173株（0.79%）-0.01% |
| 03/11 | （空売り報告）Nomura International plc 26,152,617株（0.48%）-0.05%義務消失 |
| 03/10 | 596 | 603 | 592 | 600 | +1.52% | 32,541,100 | 3兆2241億 | -7.69% |
| 03/10 | （空売り報告）BNP Paribas Financial Markets SNC 42,996,073株（0.8%）+0.02% |
| 03/10 | （空売り報告）Nomura International plc 28,721,115株（0.53%）再IN |
| 03/09 | 590 | 597 | 578 | 591 | -2.15% | 62,904,500 | 3兆1758億 | -9.22% |
| 03/09 | （空売り報告）General Partner of Key Group Long Term Investm… 37,775,000株（0.7%）+0.09% |
| 03/09 | （空売り報告）BNP Paribas Financial Markets SNC 42,053,473株（0.78%）-0.02% |
| 03/06 | 598 | 607 | 595 | 604 | +0.67% | 27,624,600 | 3兆2456億 | -7.65% |
| 03/06 | （空売り報告）BNP Paribas Financial Markets SNC 43,264,473株（0.8%）+0.04% |
| 03/05 | 617 | 623 | 600 | 600 | -0.83% | 39,974,000 | 3兆2241億 | -8.4% |
| 03/05 | （空売り報告）BNP Paribas Financial Markets SNC 40,970,119株（0.76%）+0.14% |
| 03/04 | （IR情報）15:30 黒崎播磨株式会社株式(証券コード5352)に対する公開買付けの結果に関するお知らせ |
| 03/04 | 615 | 619 | 597 | 605 | -2.42% | 53,927,400 | 3兆2510億 | -7.91% |
| 03/03 | 629 | 638 | 617 | 620 | -1.59% | 38,867,500 | 3兆3316億 | -5.92% |
| 03/03 | （空売り報告）Linden Capital L.P. 4,271,400株（0.45%）-0.2%義務消失 |
| 03/02 | 635 | 636 | 623 | 630 | -0.94% | 37,253,200 | 3兆3853億 | -4.69% |
| 03/02 | （空売り報告）BNP Paribas Financial Markets SNC 33,610,453株（0.62%）+0.12% |
| 03/02 | （空売り報告）Linden Capital L.P. 6,219,600株（0.65%）-0.09% |
| 02/27 | 627 | 640 | 624 | 636 | +1.6% | 57,815,800 | 3兆4176億 | -4.07% |
| 02/27 | （空売り報告）BNP Paribas Financial Markets SNC 27,084,853株（0.5%）再IN |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,155,055株（0.48%）-0.02%義務消失 |
| 02/26 | 627 | 632 | 625 | 626 | -0.16% | 51,279,500 | 3兆3638億 | -5.72% |
| 02/26 | （空売り報告）Linden Capital L.P. 7,040,800株（0.74%）-0.39% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,134,055株（0.5%）-0.01% |
| 02/25 | 645 | 645 | 624 | 627 | -5.57% | 110,556,100 | 3兆3692億 | -5.86% |
| 02/25 | （IR情報）0:10 2029年満期ユーロ円建転換社債型新株予約権付社債及び2031年満期ユーロ円建転換社債型新株予約権付社債の発行条件等の決定に関するお知らせ |
| 02/25 | （空売り報告）Linden Capital L.P. 10,755,600株（1.13%）新規 |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,848,030株（0.51%）再IN |
| 02/24 | （IR情報）19:20 (開示事項の変更)2029年満期ユーロ円建転換社債型新株予約権付社債及び2031年満期ユーロ円建転換社債型新株予約権付社債の発行に関するお知らせ |
| 02/24 | （IR情報）16:10 2026年3月期第3四半期決算短信〔IFRS〕(連結)(監査法人による期中レビューの完了) |
| 02/24 | （IR情報）16:10 2029年満期ユーロ円建転換社債型新株予約権付社債及び2031年満期ユーロ円建転換社債型新株予約権付社債の発行に関するお知らせ |
| 02/24 | （IR情報）16:10 業績連動型株式報酬制度導入に伴う自己株式の処分及び受託者による株式の取得に関するお知らせ |
| 02/24 | 674 | 674 | 659 | 664 | -1.48% | 18,950,300 | 3兆5680億 | -0.6% |
| 02/20 | 685 | 685 | 672 | 674 | -2.03% | 26,234,300 | 3兆6218億 | +0.9% |
| 02/19 | 695 | 695 | 683 | 688 | 0% | 24,889,900 | 3兆6970億 | +2.99% |
| 02/18 | 679 | 699 | 677 | 688 | +1.93% | 27,090,000 | 3兆6970億 | +3.15% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,917,143株（0.48%）-0.02%義務消失 |
| 02/17 | （IR情報）12:00 役員人事について |
| 02/17 | 675 | 686 | 671 | 675 | 0% | 16,437,400 | 3兆6272億 | +1.35% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,298,843株（0.5%）-0.02% |
| 02/16 | 673 | 684 | 658 | 675 | +4.17% | 36,708,200 | 3兆6272億 | +1.5% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 28,299,443株（0.52%）-0.04% |
| 02/13 | 698 | 700 | 635 | 648 | -7.16% | 61,207,500 | 3兆4821億 | -2.26% |
| 02/12 | 690 | 698 | 685 | 698 | +1.9% | 30,992,900 | 3兆7507億 | +5.28% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 30,488,535株（0.56%）-0.04% |
| 02/10 | 677 | 685 | 673 | 685 | +1.78% | 25,546,500 | 3兆6809億 | +3.63% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 32,632,561株（0.6%）-0.03% |
| 02/09 | 687 | 695 | 671 | 673 | -0.59% | 39,904,100 | 3兆6164億 | +1.97% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 34,140,690株（0.63%）-0.02% |
| 02/06 | （IR情報）16:30 子会社の業績予想の修正に関するお知らせ |
| 02/06 | 637 | 678 | 636 | 677 | +1.5% | 38,549,500 | 3兆6379億 | +2.89% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 35,025,856株（0.65%）+0.03% |
| 02/05 | （IR情報）15:30 当社子会社とカナデビア株式会社の経営統合に向けた検討開始に関するお知らせ |
| 02/05 | （IR情報）15:30 2025年度第3四半期決算について |
| 02/05 | （IR情報）15:30 2026年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/05 | 680 | 690 | 626 | 667 | -1.48% | 62,932,300 | 3兆5842億 | +1.52% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 33,634,256株（0.62%）+0.01% |
| 02/04 | 668 | 677 | 660 | 677 | +2.11% | 23,859,300 | 3兆6379億 | +3.2% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 32,794,956株（0.61%）-0.01% |
| 02/03 | 662 | 664 | 656 | 663 | +2.47% | 19,052,100 | 3兆5627億 | +1.38% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 33,353,068株（0.62%）+0.01% |
| 02/02 | 653 | 666 | 643 | 647 | +0.15% | 26,523,800 | 3兆4767億 | -0.77% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 32,855,068株（0.61%）+0.02% |
| 01/30 | （IR情報）15:30 黒崎播磨株式会社株式(証券コード5352)に対する公開買付けの開始に関するお知らせ |
| 01/30 | 650 | 653 | 639 | 646 | -0.15% | 20,036,300 | 3兆4713億 | -0.77% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 31,945,368株（0.59%）+0.02% |
| 01/29 | 638 | 649 | 632 | 647 | +1.09% | 18,128,700 | 3兆4767億 | -0.46% |
| 01/28 | 645 | 647 | 636 | 640 | -1.23% | 17,874,400 | 3兆4391億 | -1.23% |
| 01/27 | 653 | 656 | 645 | 648 | -1.07% | 20,313,000 | 3兆4821億 | +0.15% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 31,065,101株（0.57%）+0.04% |
| 01/26 | 666 | 666 | 655 | 655 | -2.53% | 18,804,500 | 3兆5197億 | +1.55% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 28,972,401株（0.53%）+0.01% |
| 01/23 | 681 | 686 | 669 | 672 | -1.18% | 21,598,600 | 3兆6110億 | +4.51% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 28,391,301株（0.52%）再IN |
| 01/22 | 674 | 686 | 672 | 680 | +1.49% | 29,151,700 | 3兆6540億 | +6.25% |
| 01/21 | 662 | 672 | 660 | 670 | -0.15% | 19,583,200 | 3兆6003億 | +5.02% |
| 01/20 | 670 | 674 | 663 | 671 | +0.3% | 17,306,600 | 3兆6057億 | +5.5% |
| 01/19 | 665 | 669 | 654 | 669 | +0.45% | 18,899,100 | 3兆5949億 | +5.52% |
| 01/16 | 674 | 675 | 663 | 666 | -1.04% | 19,264,300 | 3兆5788億 | +5.38% |
| 01/15 | 654 | 673 | 651 | 673 | +1.97% | 25,151,100 | 3兆6164億 | +6.83% |
| 01/14 | 664 | 672 | 659 | 660 | 0% | 27,266,300 | 3兆5465億 | +5.1% |
| 01/14 | （空売り報告）JPM Securities Japan Co Ltd. 25,579,836株（0.47%）-0.12%義務消失 |
| 01/13 | 656 | 660 | 650 | 660 | +2.17% | 30,479,900 | 3兆5465億 | +5.26% |
| 01/09 | 636 | 647 | 636 | 646 | +2.05% | 19,365,800 | 3兆4713億 | +3.36% |
| 01/09 | （空売り報告）JPM Securities Japan Co Ltd. 32,024,419株（0.59%）-0.01% |
| 01/08 | 643 | 646 | 633 | 633 | -2.47% | 27,866,200 | 3兆4015億 | +1.44% |
| 01/08 | （空売り報告）General Partner of Key Group Long Term Investm… 32,915,000株（0.61%）+0.08% |
| 01/08 | （空売り報告）JPM Securities Japan Co Ltd. 32,399,409株（0.6%）+0.01% |
| 01/07 | 645 | 653 | 642 | 649 | -0.15% | 19,208,600 | 3兆4874億 | +4.01% |
| 01/07 | （空売り報告）JPM Securities Japan Co Ltd. 32,217,009株（0.59%）-0.01% |
| 01/06 | 645 | 652 | 645 | 650 | -0.15% | 23,558,200 | 3兆4928億 | +4.33% |
| 01/05 | 654 | 659 | 647 | 651 | +1.4% | 24,674,200 | 3兆4982億 | +4.66% |
| 01/05 | （空売り報告）JPM Securities Japan Co Ltd. 32,597,689株（0.6%）+0.02% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
