| 2024 |
| 04/24 | 3,494 | 3,495 | 3,458 | 3,491 | -0.03% | 4,349,700 | 3兆3183億 | -3.14% |
| 04/23 | 3,496 | 3,499 | 3,472 | 3,492 | +0.34% | 3,222,700 | 3兆3193億 | -3.3% |
| 04/22 | 3,467 | 3,507 | 3,457 | 3,480 | +1.99% | 4,959,100 | 3兆3071億 | -3.79% |
| 04/19 | （5%ルール）三井住友トラスト・アセットマネジメント（2.72%）三井住友信託銀行（0.83%）日興アセットマネジメント（1.74%） |
| 04/19 | 3,450 | 3,467 | 3,369 | 3,412 | -1.47% | 8,494,900 | 3兆2424億 | -5.77% |
| 04/18 | 3,424 | 3,488 | 3,424 | 3,463 | +0.9% | 4,668,900 | 3兆2909億 | -4.55% |
| 04/18 | （空売り報告）Nomura International plc 31,873,030株（3.35%）+0.15% |
| 04/18 | （空売り報告）Citigroup Global Markets Limited 5,212,798株（0.54%）-0.11% |
| 04/17 | 3,503 | 3,508 | 3,425 | 3,432 | -1.75% | 6,997,600 | 3兆2615億 | -5.53% |
| 04/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 8,611,999株（0.9%）+0.04% |
| 04/17 | （空売り報告）Citigroup Global Markets Limited 6,212,198株（0.65%）-0.13% |
| 04/16 | 3,580 | 3,585 | 3,490 | 3,493 | -3% | 7,554,000 | 3兆3194億 | -4.04% |
| 04/15 | 3,601 | 3,638 | 3,572 | 3,601 | +0.08% | 5,594,400 | 3兆4221億 | -1.23% |
| 04/15 | （IR情報）8:30 (開示事項の経過)米国United States Steel Corporationの買収について |
| 04/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 8,186,748株（0.86%）-0.21% |
| 04/12 | 3,614 | 3,626 | 3,594 | 3,598 | -0.36% | 4,589,500 | 3兆4192億 | -1.51% |
| 04/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 10,204,653株（1.07%）-0.03% |
| 04/11 | 3,590 | 3,623 | 3,586 | 3,611 | -0.36% | 3,404,200 | 3兆4316億 | -1.28% |
| 04/10 | 3,610 | 3,633 | 3,605 | 3,624 | -0.17% | 3,019,700 | 3兆4439億 | -1.09% |
| 04/09 | 3,625 | 3,647 | 3,605 | 3,630 | +0.78% | 3,579,100 | 3兆4496億 | -1.12% |
| 04/08 | 3,595 | 3,604 | 3,562 | 3,602 | +0.19% | 4,159,800 | 3兆4230億 | -2.01% |
| 04/05 | 3,550 | 3,596 | 3,549 | 3,595 | +0.2% | 4,942,900 | 3兆4164億 | -2.39% |
| 04/04 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.73%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（2.36%）野村證券（3.09%） |
| 04/04 | 3,641 | 3,641 | 3,588 | 3,588 | -0.69% | 6,650,600 | 3兆4097億 | -2.71% |
| 04/04 | （空売り報告）Citigroup Global Markets Limited 7,507,014株（0.78%）-0.02% |
| 04/03 | 3,645 | 3,672 | 3,602 | 3,613 | -2.14% | 7,665,300 | 3兆4335億 | -2.25% |
| 04/02 | 3,648 | 3,745 | 3,645 | 3,692 | +2.16% | 10,199,200 | 3兆5085億 | -0.24% |
| 04/02 | （空売り報告）Citigroup Global Markets Limited 7,691,614株（0.8%）+0.08% |
| 04/01 | 3,665 | 3,708 | 3,608 | 3,614 | -1.47% | 7,768,400 | 3兆4344億 | -2.22% |
| 04/01 | （空売り報告）Nomura International plc 30,432,011株（3.2%）+0.02% |
| 03/29 | 3,634 | 3,684 | 3,634 | 3,668 | +1.07% | 5,913,400 | 3兆4857億 | -0.73% |
| 03/29 | （空売り報告）野村證券 4,071,812株（0.42%）-0.09%義務消失 |
| 03/29 | （空売り報告）Nomura International plc 30,248,660株（3.18%）-0.02% |
| 03/28 | 3,678 | 3,703 | 3,623 | 3,629 | -3.59% | 9,281,000 | 3兆4487億 | -1.68% |
| 03/28 | （空売り報告）Nomura International plc 30,429,212株（3.2%）+0.08% |
| 03/27 | （IR情報）15:00 日鉄物産株式会社との会社分割(簡易吸収分割)吸収分割契約の締結に関するお知らせ |
| 03/27 | 3,766 | 3,785 | 3,741 | 3,764 | +0.51% | 10,062,900 | 3兆5770億 | +2.01% |
| 03/26 | 3,793 | 3,793 | 3,738 | 3,745 | -0.98% | 8,369,400 | 3兆5589億 | +1.68% |
| 03/25 | 3,778 | 3,811 | 3,744 | 3,782 | +0.42% | 10,318,700 | 3兆5941億 | +2.97% |
| 03/25 | （空売り報告）J.P. MORGAN SECURITIES PLC 703,485株（0.07%）-0.52%義務消失 |
| 03/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 10,473,473株（1.1%）+0.01% |
| 03/22 | 3,724 | 3,768 | 3,717 | 3,766 | +1.54% | 9,370,900 | 3兆5789億 | +2.92% |
| 03/22 | （空売り報告）J.P. MORGAN SECURITIES PLC 5,643,650株（0.59%）新規 |
| 03/22 | （空売り報告）野村證券 4,882,012株（0.51%）再IN |
| 03/22 | （空売り報告）Nomura International plc 29,688,333株（3.12%）+0.17% |
| 03/21 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.01%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（2.04%）野村證券（3.03%） |
| 03/21 | 3,700 | 3,709 | 3,671 | 3,709 | +0.79% | 9,627,200 | 3兆5247億 | +1.76% |
| 03/21 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 4,600,343株（0.48%）-0.03%義務消失 |
| 03/19 | 3,644 | 3,680 | 3,613 | 3,680 | +1.46% | 7,760,500 | 3兆4971億 | +1.1% |
| 03/18 | 3,616 | 3,630 | 3,581 | 3,627 | +1.37% | 5,423,500 | 3兆4468億 | -0.22% |
| 03/15 | 3,563 | 3,615 | 3,540 | 3,578 | -0.22% | 7,926,200 | 3兆4002億 | -1.54% |
| 03/15 | （空売り報告）Nomura International plc 28,103,645株（2.95%）-0.32% |
| 03/14 | 3,648 | 3,655 | 3,568 | 3,586 | -0.58% | 8,166,900 | 3兆4078億 | -1.29% |
| 03/14 | （空売り報告）Nomura International plc 31,117,525株（3.27%）-0.03% |
| 03/13 | 3,655 | 3,686 | 3,593 | 3,607 | -0.08% | 7,600,900 | 3兆4278億 | -0.63% |
| 03/13 | （空売り報告）Nomura International plc 31,409,048株（3.3%）+0.09% |
| 03/12 | 3,625 | 3,635 | 3,544 | 3,610 | -0.91% | 8,452,200 | 3兆4306億 | -0.52% |
| 03/11 | 3,735 | 3,743 | 3,626 | 3,643 | -3.39% | 8,853,200 | 3兆4620億 | +0.47% |
| 03/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 10,410,614株（1.09%）-0.01% |
| 03/11 | （空売り報告）Citigroup Global Markets Limited 6,865,564株（0.72%）+0.1% |
| 03/08 | 3,725 | 3,771 | 3,713 | 3,771 | +1.43% | 6,823,500 | 3兆5836億 | +4.11% |
| 03/07 | 3,788 | 3,789 | 3,706 | 3,718 | -1.41% | 7,653,300 | 3兆5332億 | +2.88% |
| 03/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 10,514,022株（1.1%）+0.01% |
| 03/07 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 4,854,734株（0.51%）再IN |
| 03/07 | （空売り報告）Citigroup Global Markets Limited 5,979,364株（0.62%）再IN |
| 03/06 | 3,741 | 3,783 | 3,711 | 3,771 | -0.11% | 6,089,300 | 3兆5836億 | +4.52% |
| 03/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 10,437,956株（1.09%）-0.01% |
| 03/05 | 3,770 | 3,817 | 3,748 | 3,775 | +0.21% | 8,393,700 | 3兆5874億 | +4.86% |
| 03/04 | 3,819 | 3,847 | 3,758 | 3,767 | -0.45% | 7,624,500 | 3兆5798億 | +4.99% |
| 03/04 | （空売り報告）Nomura International plc 30,574,193株（3.21%）+0.11% |
| 03/01 | 3,765 | 3,795 | 3,744 | 3,784 | +1.86% | 9,521,500 | 3兆5960億 | +5.82% |
| 02/29 | 3,759 | 3,773 | 3,698 | 3,715 | -1.85% | 11,404,300 | 3兆5304億 | +4.3% |
| 02/28 | 3,731 | 3,836 | 3,705 | 3,785 | +1.53% | 17,319,600 | 3兆5969億 | +6.56% |
| 02/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 10,475,098株（1.1%）+0.03% |
| 02/27 | 3,598 | 3,728 | 3,591 | 3,728 | +4.16% | 19,619,500 | 3兆5427億 | +5.37% |
| 02/26 | 3,605 | 3,612 | 3,561 | 3,579 | -0.25% | 5,978,000 | 3兆4012億 | +1.47% |
| 02/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 10,207,998株（1.07%）-0.04% |
| 02/22 | 3,593 | 3,604 | 3,575 | 3,588 | +0.62% | 6,984,200 | 3兆4097億 | +1.9% |
| 02/21 | 3,600 | 3,609 | 3,540 | 3,566 | -1.22% | 6,595,600 | 3兆3888億 | +1.45% |
| 02/20 | 3,597 | 3,614 | 3,573 | 3,610 | +0.7% | 7,556,900 | 3兆4306億 | +2.85% |
| 02/20 | （空売り報告）Nomura International plc 29,485,363株（3.1%）+0.02% |
| 02/19 | 3,512 | 3,586 | 3,495 | 3,585 | +2.37% | 7,576,700 | 3兆4069億 | +2.34% |
| 02/16 | 3,463 | 3,510 | 3,460 | 3,502 | +2.16% | 8,833,200 | 3兆3280億 | +0.26% |
| 02/16 | （空売り報告）Nomura International plc 29,333,657株（3.08%）+0.14% |
| 02/15 | （IR情報）12:00 代表取締役の異動および役員人事に関するお知らせ |
| 02/15 | 3,443 | 3,449 | 3,408 | 3,428 | +0.29% | 7,539,800 | 3兆2577億 | -1.66% |
| 02/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 10,556,798株（1.11%）+0.09% |
| 02/14 | 3,538 | 3,543 | 3,418 | 3,418 | -4.47% | 17,773,000 | 3兆2481億 | -1.87% |
| 02/13 | 3,598 | 3,609 | 3,534 | 3,578 | +0.59% | 7,936,000 | 3兆4002億 | +2.82% |
| 02/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 9,723,092株（1.02%）+0.03% |
| 02/13 | （空売り報告）Nomura International plc 27,965,930株（2.94%）-0.42% |
| 02/09 | 3,590 | 3,607 | 3,551 | 3,557 | -1.11% | 7,765,200 | 3兆3802億 | +2.45% |
| 02/08 | 3,676 | 3,735 | 3,591 | 3,597 | +0.9% | 18,935,400 | 3兆4183億 | +3.9% |
| 02/07 | （IR情報）15:00 配当予想の修正に関するお知らせ |
| 02/07 | （IR情報）15:00 2023年度第3四半期決算について |
| 02/07 | （IR情報）15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/07 | 3,515 | 3,566 | 3,486 | 3,565 | +1.42% | 9,754,000 | 3兆3878億 | +3.42% |
| 02/06 | （5%ルール）三井住友トラスト・アセットマネジメント（2.82%）三井住友信託銀行（0.83%）日興アセットマネジメント（1.69%） |
| 02/06 | 3,551 | 3,556 | 3,503 | 3,515 | -1.21% | 6,357,800 | 3兆3403億 | +2.36% |
| 02/05 | 3,572 | 3,573 | 3,523 | 3,558 | +0.23% | 5,911,900 | 3兆3812億 | +4% |
| 02/02 | （IR情報）13:00 子会社の通期個別業績予想と前期実績との差異に関するお知らせ |
| 02/02 | 3,567 | 3,575 | 3,504 | 3,550 | +0.11% | 6,188,800 | 3兆3736億 | +4.26% |
| 02/01 | 3,558 | 3,587 | 3,539 | 3,546 | -0.67% | 7,213,300 | 3兆3698億 | +4.63% |
| 01/31 | 3,580 | 3,580 | 3,531 | 3,570 | +0.51% | 6,591,700 | 3兆3926億 | +5.78% |
| 01/30 | 3,580 | 3,583 | 3,548 | 3,552 | -0.78% | 6,137,400 | 3兆3755億 | +5.78% |
| 01/30 | （空売り報告）野村證券 4,739,552株（0.49%）-0.01%義務消失 |
| 01/29 | 3,489 | 3,581 | 3,475 | 3,580 | +3.23% | 12,482,200 | 3兆4021億 | +7.06% |
| 01/29 | （空売り報告）野村證券 4,757,352株（0.5%）再IN |
| 01/26 | 3,469 | 3,498 | 3,452 | 3,468 | -0.32% | 5,839,100 | 3兆2957億 | +4.24% |
| 01/25 | 3,440 | 3,482 | 3,424 | 3,479 | +1.58% | 7,015,600 | 3兆3061億 | +4.85% |
| 01/25 | （空売り報告）野村證券 4,744,492株（0.49%）-0.1%義務消失 |
| 01/24 | 3,462 | 3,462 | 3,413 | 3,425 | -1.01% | 6,981,200 | 3兆2548億 | +3.47% |
| 01/23 | 3,474 | 3,505 | 3,448 | 3,460 | +0.14% | 8,509,800 | 3兆2881億 | +4.85% |
| 01/22 | 3,446 | 3,457 | 3,424 | 3,455 | +0.32% | 6,780,400 | 3兆2833億 | +4.95% |
| 01/19 | 3,480 | 3,480 | 3,418 | 3,444 | +0.53% | 5,594,800 | 3兆2729億 | +4.81% |
| 01/18 | 3,427 | 3,463 | 3,417 | 3,426 | -0.41% | 5,842,800 | 3兆2558億 | +4.42% |
| 01/17 | 3,450 | 3,513 | 3,427 | 3,440 | -0.12% | 11,437,700 | 3兆2691億 | +5.01% |
| 01/16 | 3,430 | 3,444 | 3,391 | 3,444 | +0.5% | 7,212,100 | 3兆2729億 | +5.16% |
| 01/16 | （空売り報告）Nomura International plc 32,014,445株（3.36%）-0.04% |
| 01/15 | 3,330 | 3,430 | 3,329 | 3,427 | +2.94% | 8,378,400 | 3兆2567億 | +4.61% |
| 01/12 | （IR情報）11:00 役員人事について |
| 01/12 | 3,362 | 3,372 | 3,293 | 3,329 | -0.6% | 7,825,600 | 3兆1636億 | +1.62% |
| 01/12 | （空売り報告）Nomura International plc 32,312,914株（3.4%）+0.07% |
| 01/11 | 3,358 | 3,410 | 3,349 | 3,349 | +0.33% | 8,885,000 | 3兆1826億 | +2.01% |
| 01/10 | 3,340 | 3,344 | 3,318 | 3,338 | -0.03% | 6,174,800 | 3兆1721億 | +1.52% |
| 01/09 | 3,397 | 3,398 | 3,318 | 3,339 | -1.33% | 9,678,200 | 3兆1731億 | +1.4% |
| 01/05 | 3,330 | 3,396 | 3,330 | 3,384 | +2.11% | 7,207,500 | 3兆2158億 | +2.67% |
| 01/04 | 3,256 | 3,327 | 3,236 | 3,314 | +2.6% | 7,581,600 | 3兆1493億 | +0.39% |
| 01/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 9,469,356株（0.99%）-0.01% |
| 2023 |
| 12/29 | 3,233 | 3,268 | 3,210 | 3,230 | -0.31% | 4,870,000 | 3兆695億 | -2.36% |
| 12/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 9,562,456株（1%）+0.01% |
| 12/28 | 3,179 | 3,253 | 3,170 | 3,240 | +1.63% | 5,905,800 | 3兆790億 | -2.32% |
| 12/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 9,490,956株（0.99%）-0.01% |
| 12/27 | 3,144 | 3,195 | 3,144 | 3,188 | +1.4% | 4,886,800 | 3兆296億 | -4.15% |
| 12/26 | 3,142 | 3,157 | 3,137 | 3,144 | -0.06% | 3,103,000 | 2兆9878億 | -5.7% |
| 12/25 | 3,210 | 3,219 | 3,137 | 3,146 | -1.6% | 5,214,400 | 2兆9897億 | -5.92% |
| 12/22 | 3,156 | 3,209 | 3,142 | 3,197 | +1.14% | 5,169,700 | 3兆381億 | -4.74% |
| 12/21 | 3,165 | 3,176 | 3,136 | 3,161 | -1.19% | 7,747,000 | 3兆39億 | -6.01% |
| 12/20 | 3,180 | 3,214 | 3,161 | 3,199 | +1.62% | 13,220,500 | 3兆400億 | -5.05% |
| 12/19 | （IR情報）16:00 (訂正)「米国United Steel Corporationの買収について」の一部訂正に関するお知らせ |
| 12/19 | 3,099 | 3,193 | 3,040 | 3,148 | -2.81% | 33,129,500 | 2兆9916億 | -6.67% |
| 12/19 | （空売り報告）Nomura International plc 31,686,346株（3.33%）+0.12% |
| 12/18 | （IR情報）20:00 米国United States Steel Corporationの買収について |
| 12/18 | 3,245 | 3,249 | 3,202 | 3,239 | -1.07% | 4,040,900 | 3兆780億 | -4.11% |
| 12/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 9,570,849株（1%）+0.01% |
| 12/15 | 3,214 | 3,283 | 3,196 | 3,274 | +3.15% | 6,300,400 | 3兆1113億 | -3.08% |
| 12/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 9,482,748株（0.99%）-0.01% |
| 12/14 | 3,241 | 3,258 | 3,159 | 3,174 | -2.82% | 7,167,100 | 3兆163億 | -5.98% |
| 12/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 9,561,064株（1%）+0.01% |
| 12/13 | 3,300 | 3,307 | 3,248 | 3,266 | -1.18% | 4,206,500 | 3兆1037億 | -3.23% |
| 12/12 | 3,380 | 3,385 | 3,305 | 3,305 | -0.81% | 4,544,000 | 3兆1408億 | -2.1% |
| 12/11 | 3,345 | 3,359 | 3,306 | 3,332 | +0.94% | 3,899,100 | 3兆1664億 | -1.24% |
| 12/08 | 3,358 | 3,370 | 3,285 | 3,301 | -2.97% | 6,430,500 | 3兆1370億 | -2.02% |
| 12/07 | 3,442 | 3,443 | 3,387 | 3,402 | -2.13% | 5,257,000 | 3兆2329億 | +0.95% |
| 12/06 | 3,446 | 3,483 | 3,441 | 3,476 | +1.25% | 4,077,200 | 3兆3033億 | +3.36% |
| 12/05 | 3,471 | 3,486 | 3,424 | 3,433 | -1.66% | 4,474,400 | 3兆2624億 | +2.36% |
| 12/04 | 3,480 | 3,508 | 3,437 | 3,491 | +0.34% | 4,326,700 | 3兆3175億 | +4.33% |
| 12/01 | 3,484 | 3,501 | 3,461 | 3,479 | +0.64% | 4,235,500 | 3兆3061億 | +4.35% |
| 11/30 | 3,420 | 3,460 | 3,397 | 3,457 | +1.26% | 7,234,600 | 3兆2852億 | +4.03% |
| 11/29 | 3,500 | 3,504 | 3,410 | 3,414 | -2.85% | 5,795,300 | 3兆2443億 | +3.05% |
| 11/29 | （空売り報告）Nomura International plc 30,571,784株（3.21%）+0.02% |
| 11/28 | 3,502 | 3,514 | 3,481 | 3,514 | +0.83% | 4,777,800 | 3兆3394億 | +6.42% |
| 11/28 | （空売り報告）Nomura International plc 30,333,454株（3.19%）-0.01% |
| 11/27 | （IR情報）15:00 (開示事項の変更)日鉄リサイクル株式会社との会社分割(簡易吸収分割)吸収分割契約の締結に関するお知らせ |
| 11/27 | （空売り報告）Nomura International plc 30,421,569株（3.2%）+0.01% |
| 11/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 9,409,923株（0.99%）-0.01% |
| 11/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 9,530,923株（1%）+0.02% |
| 11/22 | （空売り報告）Nomura International plc 30,328,875株（3.19%）-0.01% |
