5401 日本製鉄

5401
2024/03/18
時価
3兆4468億円
PER 予
7.11倍
2010年以降
赤字-31.43倍
(2010-2023年)
PBR
0.71倍
2010年以降
0.27-1.5倍
(2010-2023年)
配当 予
4.41%
ROE 予
10.02%
ROA 予
4.39%
資料
Link
CSV,JSON

イベントチャート

2023/10/19~2024/03/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/183,6163,6303,5813,627+1.37%5,423,5003兆4468億-0.22%
03/153,5633,6153,5403,578-0.22%7,926,2003兆4002億-1.54%
03/143,6483,6553,5683,586-0.58%8,166,9003兆4078億-1.29%
03/14(空売り報告)Nomura International plc 31,117,525株(3.27%)-0.03%
03/133,6553,6863,5933,607-0.08%7,600,9003兆4278億-0.63%
03/13(空売り報告)Nomura International plc 31,409,048株(3.3%)+0.09%
03/123,6253,6353,5443,610-0.91%8,452,2003兆4306億-0.52%
03/113,7353,7433,6263,643-3.39%8,853,2003兆4620億+0.47%
03/11(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,410,614株(1.09%)-0.01%
03/11(空売り報告)Citigroup Global Markets Limited 6,865,564株(0.72%)+0.1%
03/083,7253,7713,7133,771+1.43%6,823,5003兆5836億+4.11%
03/073,7883,7893,7063,718-1.41%7,653,3003兆5332億+2.88%
03/07(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,514,022株(1.1%)+0.01%
03/07(空売り報告)BNP Paribas Financial Markets SNC formerly kno… 4,854,734株(0.51%)再IN
03/07(空売り報告)Citigroup Global Markets Limited 5,979,364株(0.62%)再IN
03/063,7413,7833,7113,771-0.11%6,089,3003兆5836億+4.52%
03/06(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,437,956株(1.09%)-0.01%
03/053,7703,8173,7483,775+0.21%8,393,7003兆5874億+4.86%
03/043,8193,8473,7583,767-0.45%7,624,5003兆5798億+4.99%
03/04(空売り報告)Nomura International plc 30,574,193株(3.21%)+0.11%
03/013,7653,7953,7443,784+1.86%9,521,5003兆5960億+5.82%
02/293,7593,7733,6983,715-1.85%11,404,3003兆5304億+4.3%
02/283,7313,8363,7053,785+1.53%17,319,6003兆5969億+6.56%
02/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,475,098株(1.1%)+0.03%
02/273,5983,7283,5913,728+4.16%19,619,5003兆5427億+5.37%
02/263,6053,6123,5613,579-0.25%5,978,0003兆4012億+1.47%
02/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,207,998株(1.07%)-0.04%
02/223,5933,6043,5753,588+0.62%6,984,2003兆4097億+1.9%
02/213,6003,6093,5403,566-1.22%6,595,6003兆3888億+1.45%
02/203,5973,6143,5733,610+0.7%7,556,9003兆4306億+2.85%
02/20(空売り報告)Nomura International plc 29,485,363株(3.1%)+0.02%
02/193,5123,5863,4953,585+2.37%7,576,7003兆4069億+2.34%
02/163,4633,5103,4603,502+2.16%8,833,2003兆3280億+0.26%
02/16(空売り報告)Nomura International plc 29,333,657株(3.08%)+0.14%
02/15(IR情報)12:00 代表取締役の異動および役員人事に関するお知らせ
02/153,4433,4493,4083,428+0.29%7,539,8003兆2577億-1.66%
02/15(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,556,798株(1.11%)+0.09%
02/143,5383,5433,4183,418-4.47%17,773,0003兆2481億-1.87%
02/133,5983,6093,5343,578+0.59%7,936,0003兆4002億+2.82%
02/13(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 9,723,092株(1.02%)+0.03%
02/13(空売り報告)Nomura International plc 27,965,930株(2.94%)-0.42%
02/093,5903,6073,5513,557-1.11%7,765,2003兆3802億+2.45%
02/083,6763,7353,5913,597+0.9%18,935,4003兆4183億+3.9%
02/07(IR情報)15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結)
02/07(IR情報)15:00 2023年度第3四半期決算について
02/07(IR情報)15:00 配当予想の修正に関するお知らせ
02/073,5153,5663,4863,565+1.42%9,754,0003兆3878億+3.42%
02/06(5%ルール)三井住友トラスト・アセットマネジメント(2.82%)三井住友信託銀行(0.83%)日興アセットマネジメント(1.69%)
02/063,5513,5563,5033,515-1.21%6,357,8003兆3403億+2.36%
02/053,5723,5733,5233,558+0.23%5,911,9003兆3812億+4%
02/02(IR情報)13:00 子会社の通期個別業績予想と前期実績との差異に関するお知らせ
02/023,5673,5753,5043,550+0.11%6,188,8003兆3736億+4.26%
02/013,5583,5873,5393,546-0.67%7,213,3003兆3698億+4.63%
01/313,5803,5803,5313,570+0.51%6,591,7003兆3926億+5.78%
01/303,5803,5833,5483,552-0.78%6,137,4003兆3755億+5.78%
01/30(空売り報告)野村證券 4,739,552株(0.49%)-0.01%義務消失
01/293,4893,5813,4753,580+3.23%12,482,2003兆4021億+7.06%
01/29(空売り報告)野村證券 4,757,352株(0.5%)再IN
01/263,4693,4983,4523,468-0.32%5,839,1003兆2957億+4.24%
01/253,4403,4823,4243,479+1.58%7,015,6003兆3061億+4.85%
01/25(空売り報告)野村證券 4,744,492株(0.49%)-0.1%義務消失
01/243,4623,4623,4133,425-1.01%6,981,2003兆2548億+3.47%
01/233,4743,5053,4483,460+0.14%8,509,8003兆2881億+4.85%
01/223,4463,4573,4243,455+0.32%6,780,4003兆2833億+4.95%
01/193,4803,4803,4183,444+0.53%5,594,8003兆2729億+4.81%
01/183,4273,4633,4173,426-0.41%5,842,8003兆2558億+4.42%
01/173,4503,5133,4273,440-0.12%11,437,7003兆2691億+5.01%
01/163,4303,4443,3913,444+0.5%7,212,1003兆2729億+5.16%
01/16(空売り報告)Nomura International plc 32,014,445株(3.36%)-0.04%
01/153,3303,4303,3293,427+2.94%8,378,4003兆2567億+4.61%
01/12(IR情報)11:00 役員人事について
01/123,3623,3723,2933,329-0.6%7,825,6003兆1636億+1.62%
01/12(空売り報告)Nomura International plc 32,312,914株(3.4%)+0.07%
01/113,3583,4103,3493,349+0.33%8,885,0003兆1826億+2.01%
01/103,3403,3443,3183,338-0.03%6,174,8003兆1721億+1.52%
01/093,3973,3983,3183,339-1.33%9,678,2003兆1731億+1.4%
01/053,3303,3963,3303,384+2.11%7,207,5003兆2158億+2.67%
01/043,2563,3273,2363,314+2.6%7,581,6003兆1493億+0.39%
01/04(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 9,469,356株(0.99%)-0.01%
2023
12/293,2333,2683,2103,230-0.31%4,870,0003兆695億-2.36%
12/29(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 9,562,456株(1%)+0.01%
12/283,1793,2533,1703,240+1.63%5,905,8003兆790億-2.32%
12/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 9,490,956株(0.99%)-0.01%
12/273,1443,1953,1443,188+1.4%4,886,8003兆296億-4.15%
12/263,1423,1573,1373,144-0.06%3,103,0002兆9878億-5.7%
12/253,2103,2193,1373,146-1.6%5,214,4002兆9897億-5.92%
12/223,1563,2093,1423,197+1.14%5,169,7003兆381億-4.74%
12/213,1653,1763,1363,161-1.19%7,747,0003兆39億-6.01%
12/203,1803,2143,1613,199+1.62%13,220,5003兆400億-5.05%
12/19(IR情報)16:00 (訂正)「米国United Steel Corporationの買収について」の一部訂正に関するお知らせ
12/193,0993,1933,0403,148-2.81%33,129,5002兆9916億-6.67%
12/19(空売り報告)Nomura International plc 31,686,346株(3.33%)+0.12%
12/18(IR情報)20:00 米国United States Steel Corporationの買収について
12/183,2453,2493,2023,239-1.07%4,040,9003兆780億-4.11%
12/18(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 9,570,849株(1%)+0.01%
12/153,2143,2833,1963,274+3.15%6,300,4003兆1113億-3.08%
12/15(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 9,482,748株(0.99%)-0.01%
12/143,2413,2583,1593,174-2.82%7,167,1003兆163億-5.98%
12/14(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 9,561,064株(1%)+0.01%
12/133,3003,3073,2483,266-1.18%4,206,5003兆1037億-3.23%
12/123,3803,3853,3053,305-0.81%4,544,0003兆1408億-2.1%
12/113,3453,3593,3063,332+0.94%3,899,1003兆1664億-1.24%
12/083,3583,3703,2853,301-2.97%6,430,5003兆1370億-2.02%
12/073,4423,4433,3873,402-2.13%5,257,0003兆2329億+0.95%
12/063,4463,4833,4413,476+1.25%4,077,2003兆3033億+3.36%
12/053,4713,4863,4243,433-1.66%4,474,4003兆2624億+2.36%
12/043,4803,5083,4373,491+0.34%4,326,7003兆3175億+4.33%
12/013,4843,5013,4613,479+0.64%4,235,5003兆3061億+4.35%
11/303,4203,4603,3973,457+1.26%7,234,6003兆2852億+4.03%
11/293,5003,5043,4103,414-2.85%5,795,3003兆2443億+3.05%
11/29(空売り報告)Nomura International plc 30,571,784株(3.21%)+0.02%
11/283,5023,5143,4813,514+0.83%4,777,8003兆3394億+6.42%
11/28(空売り報告)Nomura International plc 30,333,454株(3.19%)-0.01%
11/27(IR情報)15:00 (開示事項の変更)日鉄リサイクル株式会社との会社分割(簡易吸収分割)吸収分割契約の締結に関するお知らせ
11/273,4973,5233,4733,485+0.46%6,124,8003兆3118億+5.93%
11/27(空売り報告)Nomura International plc 30,421,569株(3.2%)+0.01%
11/243,4473,4693,4263,469+0.7%4,753,2003兆2966億+5.79%
11/24(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 9,409,923株(0.99%)-0.01%
11/223,4023,4573,3913,445+1.5%6,543,3003兆2738億+5.32%
11/22(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 9,530,923株(1%)+0.02%
11/22(空売り報告)Nomura International plc 30,328,875株(3.19%)-0.01%
11/213,4323,4363,3803,394-0.21%4,576,1003兆2253億+4.05%
11/21(空売り報告)Nomura International plc 30,459,381株(3.2%)+0.09%
11/203,4413,4703,3923,401-1.13%5,613,3003兆2320億+4.49%
11/173,3623,4413,3433,440+1.93%7,136,4003兆2691億+5.91%
11/17(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 9,381,201株(0.98%)-0.05%
11/163,3153,3853,3113,375+1.84%6,689,9003兆2073億+4.13%
11/153,3353,3383,2913,314+0.61%5,244,4003兆1493億+2.35%
11/143,3113,3283,2903,294+0.61%4,965,8003兆1303億+1.64%
11/133,2583,2803,2443,274+0.65%4,636,9003兆1113億+0.99%
11/103,1963,2533,1893,253+1.37%5,203,3003兆913億+0.25%
11/093,2003,2293,1743,209+1.42%5,213,8003兆495億-1.08%
11/083,2843,2873,1643,164-3.68%10,051,5003兆68億-2.68%
11/08(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 9,833,259株(1.03%)+0.13%
11/073,2653,3053,2313,285+1.08%7,399,6003兆1218億+0.61%
11/063,2333,2593,2043,250+1.5%8,924,4003兆885億-0.73%
11/023,2773,2793,1663,202-3.5%16,373,1003兆429億-2.65%
11/01(IR情報)15:00 2023年度第2四半期決算について
11/01(IR情報)15:00 2024年満期ユーロ円建転換社債型新株予約権付社債及び2026年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
11/01(IR情報)15:00 2024年3月期第2四半期(累計)連結業績予想値と決算値との差異に関するお知らせ
11/01(IR情報)15:00 2024年3月期第2四半期決算短信〔IFRS〕(連結)
11/013,2773,3313,2713,318+2.66%7,951,7003兆1531億+0.3%
11/01(空売り報告)Nomura International plc 29,593,548株(3.11%)+0.04%
10/313,2823,2843,2013,232-0.49%6,074,0003兆714億-2.77%
10/303,2543,2683,2293,248-0.15%5,003,1003兆866億-2.84%
10/273,2303,2593,2223,253+2.26%5,693,1003兆913億-3.24%
10/27(空売り報告)Nomura International plc 29,222,844株(3.07%)-0.05%
10/263,1723,2103,1663,181-0.81%4,332,4003兆229億-5.94%
10/26(空売り報告)Nomura International plc 29,719,155株(3.12%)+0.09%
10/253,2403,2583,1983,207+0.25%5,296,8003兆476億-5.79%
10/243,1673,2083,1123,199+1.75%7,453,7003兆400億-6.63%
10/233,2013,2073,1443,144-2.33%5,497,9002兆9878億-8.71%
10/20(IR情報)15:00 日鉄リサイクル株式会社との会社分割(簡易吸収分割)吸収分割契約の締結に関するお知らせ
10/20(5%ルール)みずほインターナショナル(Mizuho International plc)(0%)みずほ証券(0.91%)アセットマネジメントOne(3.07%)みずほ銀行(1.27%)
10/203,2103,2433,2013,219+0.16%4,727,1003兆590億-7.07%
10/20(空売り報告)Nomura International plc 28,815,724株(3.03%)+0.13%
10/193,2393,2503,2013,214-1.74%6,262,8003兆543億-7.56%
10/19(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 8,618,792株(0.9%)+0.09%
10/18(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.52%)ノムラセキュリテーズインターナショナル(NOMURA …(0%)野村アセットマネジメント(2.08%)野村證券(2.76%)
10/17(空売り報告)Nomura International plc 27,635,668株(2.9%)+0.07%