5401 日本製鉄

5401
2024/06/12
時価
3兆2292億円
PER 予
10.43倍
2010年以降
赤字-31.43倍
(2010-2024年)
PBR
0.65倍
2010年以降
0.27-1.62倍
(2010-2024年)
配当 予
4.71%
ROE 予
6.28%
ROA 予
2.8%
資料
Link
CSV,JSON

イベントチャート

2024/01/17~2024/06/12

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
06/123,3823,4083,3793,394+0.18%2,343,3003兆2292億+1.07%
06/113,4053,4253,3813,388-0.5%3,094,4003兆2235億+0.89%
06/11(空売り報告)Citigroup Global Markets Limited 4,370,797株(0.45%)-0.06%義務消失
06/103,3703,4193,3703,405+1.16%3,100,8003兆2397億+1.31%
06/073,3743,3743,3543,366+0.24%2,406,8003兆2026億+0.06%
06/07(空売り報告)Nomura International plc 28,933,444株(3.04%)+0.12%
06/063,3753,3753,3453,358+0.45%2,673,9003兆1950億-0.3%
06/053,4453,4463,3413,343-3.07%5,140,7003兆1807億-0.98%
06/043,4273,4503,4013,449+0.29%4,299,4003兆2815億+2.04%
06/033,4503,4583,4313,439+0.2%3,937,7003兆2720億+1.78%
05/313,3453,4353,3453,432+2.63%7,806,6003兆2654億+1.51%
05/31(空売り報告)Citigroup Global Markets Limited 4,906,993株(0.51%)再IN
05/30(IR情報)22:00 (開示事項の経過)米国United States Steel Corporationの買収について
05/303,3393,3703,3163,344-0.15%4,782,0003兆1816億-1.15%
05/293,3763,3913,3443,349-1.27%4,724,4003兆1864億-1.18%
05/283,4003,4033,3733,392-0.24%3,047,9003兆2273億+0.03%
05/273,3533,4003,3433,400+1.92%4,027,2003兆2349億+0.18%
05/27(空売り報告)BNP Paribas Financial Markets SNC formerly kno… 5,158,516株(0.54%)再IN
05/243,2993,3533,2933,336+0.54%3,402,2003兆1740億-1.74%
05/233,3043,3223,2843,318+0.42%3,783,0003兆1569億-2.47%
05/223,3403,3553,3043,304-1.26%4,153,3003兆1436億-3.19%
05/22(空売り報告)Nomura International plc 27,857,428株(2.92%)-0.24%
05/213,3563,3723,3333,346-0.27%3,295,3003兆1805億-2.31%
05/21(空売り報告)BNP Paribas Financial Markets SNC formerly kno… 4,399,216株(0.46%)-0.08%義務消失
05/203,2903,3643,2873,355+2.22%5,025,2003兆1890億-2.33%
05/173,2573,2953,2503,282+1.2%4,016,3003兆1197億-4.76%
05/16(IR情報)15:00 株主提案に対する当社取締役会意見に関するお知らせ
05/163,3013,3093,2123,243-2.2%9,169,0003兆826億-6.27%
05/153,3773,3803,3123,316-1.54%5,026,9003兆1520億-4.55%
05/15(空売り報告)Citigroup Global Markets Limited 4,689,364株(0.49%)-0.01%義務消失
05/143,3303,3713,3283,368+1.81%5,564,5003兆2014億-3.38%
05/133,3003,3183,2783,308-0.06%5,915,0003兆1444億-5.32%
05/13(空売り報告)BNP Paribas Financial Markets SNC formerly kno… 5,194,516株(0.54%)再IN
05/13(空売り報告)Nomura International plc 30,110,832株(3.16%)-0.19%
05/13(空売り報告)Citigroup Global Markets Limited 4,818,982株(0.5%)再IN
05/103,2503,3423,2433,310-2.93%15,504,6003兆1463億-5.62%
05/10(空売り報告)Citigroup Global Markets Limited 4,636,024株(0.48%)-0.06%義務消失
05/09(IR情報)15:00 2024年3月期決算短信〔IFRS〕(連結)
05/09(IR情報)15:00 2023年度決算及び剰余金の配当(2023年度期末)について
05/09(IR情報)15:00 2024年3月期通期個別業績予想値と決算値との差異に関するお知らせ
05/093,4103,4423,3763,410+0.29%4,226,0003兆2413億-3.18%
05/083,4593,4713,4003,400-1.65%4,545,8003兆2318億-3.68%
05/08(空売り報告)BNP Paribas Financial Markets SNC formerly kno… 3,140,016株(0.33%)-0.2%義務消失
05/07(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.93%)ノムラセキュリテーズインターナショナル(NOMURA …(0%)野村アセットマネジメント(2.2%)野村證券(2.96%)
05/073,5003,5003,4393,457-0.46%4,055,1003兆2860億-2.37%
05/03(IR情報)7:00 (開示事項の変更)米国United States Steel Corporationの買収について
05/023,4703,4853,4623,473-0.09%2,671,3003兆3012億-2.11%
05/02(空売り報告)BNP Paribas Financial Markets SNC formerly kno… 5,098,353株(0.53%)-0.03%
05/013,5203,5253,4683,476-1.84%4,578,8003兆3041億-2.33%
04/303,4633,5413,4613,541+2.82%5,404,4003兆3658億-0.81%
04/26(IR情報)15:00 子会社の業績予想の修正に関するお知らせ
04/26(IR情報)13:00 子会社の個別業績予想と実績値との差異及び特別損失計上に関するお知らせ
04/263,4403,4523,4093,444+0.44%3,556,6003兆2736億-3.8%
04/253,4763,4873,4253,429-1.78%3,663,6003兆2594億-4.56%
04/243,4943,4953,4583,491-0.03%4,349,7003兆3183億-3.14%
04/233,4963,4993,4723,492+0.34%3,222,7003兆3193億-3.3%
04/23(空売り報告)BNP Paribas Financial Markets SNC formerly kno… 5,345,443株(0.56%)再IN
04/223,4673,5073,4573,480+1.99%4,959,1003兆3071億-3.79%
04/19(5%ルール)三井住友トラスト・アセットマネジメント(2.72%)三井住友信託銀行(0.83%)日興アセットマネジメント(1.74%)
04/193,4503,4673,3693,412-1.47%8,494,9003兆2424億-5.77%
04/183,4243,4883,4243,463+0.9%4,668,9003兆2909億-4.55%
04/18(空売り報告)Nomura International plc 31,873,030株(3.35%)+0.15%
04/18(空売り報告)Citigroup Global Markets Limited 5,212,798株(0.54%)-0.11%
04/173,5033,5083,4253,432-1.75%6,997,6003兆2615億-5.53%
04/17(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 8,611,999株(0.9%)+0.04%
04/17(空売り報告)Citigroup Global Markets Limited 6,212,198株(0.65%)-0.13%
04/163,5803,5853,4903,493-3%7,554,0003兆3194億-4.04%
04/153,6013,6383,5723,601+0.08%5,594,4003兆4221億-1.23%
04/15(IR情報)8:30 (開示事項の経過)米国United States Steel Corporationの買収について
04/15(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 8,186,748株(0.86%)-0.21%
04/123,6143,6263,5943,598-0.36%4,589,5003兆4192億-1.51%
04/12(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,204,653株(1.07%)-0.03%
04/113,5903,6233,5863,611-0.36%3,404,2003兆4316億-1.28%
04/103,6103,6333,6053,624-0.17%3,019,7003兆4439億-1.09%
04/093,6253,6473,6053,630+0.78%3,579,1003兆4496億-1.12%
04/083,5953,6043,5623,602+0.19%4,159,8003兆4230億-2.01%
04/053,5503,5963,5493,595+0.2%4,942,9003兆4164億-2.39%
04/04(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.73%)ノムラセキュリテーズインターナショナル(NOMURA …(0%)野村アセットマネジメント(2.36%)野村證券(3.09%)
04/043,6413,6413,5883,588-0.69%6,650,6003兆4097億-2.71%
04/04(空売り報告)Citigroup Global Markets Limited 7,507,014株(0.78%)-0.02%
04/033,6453,6723,6023,613-2.14%7,665,3003兆4335億-2.25%
04/023,6483,7453,6453,692+2.16%10,199,2003兆5085億-0.24%
04/02(空売り報告)Citigroup Global Markets Limited 7,691,614株(0.8%)+0.08%
04/013,6653,7083,6083,614-1.47%7,768,4003兆4344億-2.22%
04/01(空売り報告)Nomura International plc 30,432,011株(3.2%)+0.02%
03/293,6343,6843,6343,668+1.07%5,913,4003兆4857億-0.73%
03/29(空売り報告)野村證券 4,071,812株(0.42%)-0.09%義務消失
03/29(空売り報告)Nomura International plc 30,248,660株(3.18%)-0.02%
03/283,6783,7033,6233,629-3.59%9,281,0003兆4487億-1.68%
03/28(空売り報告)Nomura International plc 30,429,212株(3.2%)+0.08%
03/27(IR情報)15:00 日鉄物産株式会社との会社分割(簡易吸収分割)吸収分割契約の締結に関するお知らせ
03/273,7663,7853,7413,764+0.51%10,062,9003兆5770億+2.01%
03/263,7933,7933,7383,745-0.98%8,369,4003兆5589億+1.68%
03/253,7783,8113,7443,782+0.42%10,318,7003兆5941億+2.97%
03/25(空売り報告)J.P. MORGAN SECURITIES PLC 703,485株(0.07%)-0.52%義務消失
03/25(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,473,473株(1.1%)+0.01%
03/223,7243,7683,7173,766+1.54%9,370,9003兆5789億+2.92%
03/22(空売り報告)J.P. MORGAN SECURITIES PLC 5,643,650株(0.59%)新規
03/22(空売り報告)野村證券 4,882,012株(0.51%)再IN
03/22(空売り報告)Nomura International plc 29,688,333株(3.12%)+0.17%
03/21(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(1.01%)ノムラセキュリテーズインターナショナル(NOMURA …(0%)野村アセットマネジメント(2.04%)野村證券(3.03%)
03/213,7003,7093,6713,709+0.79%9,627,2003兆5247億+1.76%
03/21(空売り報告)BNP Paribas Financial Markets SNC formerly kno… 4,600,343株(0.48%)-0.03%義務消失
03/193,6443,6803,6133,680+1.46%7,760,5003兆4971億+1.1%
03/183,6163,6303,5813,627+1.37%5,423,5003兆4468億-0.22%
03/153,5633,6153,5403,578-0.22%7,926,2003兆4002億-1.54%
03/15(空売り報告)Nomura International plc 28,103,645株(2.95%)-0.32%
03/143,6483,6553,5683,586-0.58%8,166,9003兆4078億-1.29%
03/14(空売り報告)Nomura International plc 31,117,525株(3.27%)-0.03%
03/133,6553,6863,5933,607-0.08%7,600,9003兆4278億-0.63%
03/13(空売り報告)Nomura International plc 31,409,048株(3.3%)+0.09%
03/123,6253,6353,5443,610-0.91%8,452,2003兆4306億-0.52%
03/113,7353,7433,6263,643-3.39%8,853,2003兆4620億+0.47%
03/11(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,410,614株(1.09%)-0.01%
03/11(空売り報告)Citigroup Global Markets Limited 6,865,564株(0.72%)+0.1%
03/083,7253,7713,7133,771+1.43%6,823,5003兆5836億+4.11%
03/073,7883,7893,7063,718-1.41%7,653,3003兆5332億+2.88%
03/07(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,514,022株(1.1%)+0.01%
03/07(空売り報告)BNP Paribas Financial Markets SNC formerly kno… 4,854,734株(0.51%)再IN
03/07(空売り報告)Citigroup Global Markets Limited 5,979,364株(0.62%)再IN
03/063,7413,7833,7113,771-0.11%6,089,3003兆5836億+4.52%
03/06(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,437,956株(1.09%)-0.01%
03/053,7703,8173,7483,775+0.21%8,393,7003兆5874億+4.86%
03/043,8193,8473,7583,767-0.45%7,624,5003兆5798億+4.99%
03/04(空売り報告)Nomura International plc 30,574,193株(3.21%)+0.11%
03/013,7653,7953,7443,784+1.86%9,521,5003兆5960億+5.82%
02/293,7593,7733,6983,715-1.85%11,404,3003兆5304億+4.3%
02/283,7313,8363,7053,785+1.53%17,319,6003兆5969億+6.56%
02/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,475,098株(1.1%)+0.03%
02/273,5983,7283,5913,728+4.16%19,619,5003兆5427億+5.37%
02/263,6053,6123,5613,579-0.25%5,978,0003兆4012億+1.47%
02/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,207,998株(1.07%)-0.04%
02/223,5933,6043,5753,588+0.62%6,984,2003兆4097億+1.9%
02/213,6003,6093,5403,566-1.22%6,595,6003兆3888億+1.45%
02/203,5973,6143,5733,610+0.7%7,556,9003兆4306億+2.85%
02/20(空売り報告)Nomura International plc 29,485,363株(3.1%)+0.02%
02/193,5123,5863,4953,585+2.37%7,576,7003兆4069億+2.34%
02/163,4633,5103,4603,502+2.16%8,833,2003兆3280億+0.26%
02/16(空売り報告)Nomura International plc 29,333,657株(3.08%)+0.14%
02/15(IR情報)12:00 代表取締役の異動および役員人事に関するお知らせ
02/153,4433,4493,4083,428+0.29%7,539,8003兆2577億-1.66%
02/15(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,556,798株(1.11%)+0.09%
02/143,5383,5433,4183,418-4.47%17,773,0003兆2481億-1.87%
02/133,5983,6093,5343,578+0.59%7,936,0003兆4002億+2.82%
02/13(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 9,723,092株(1.02%)+0.03%
02/13(空売り報告)Nomura International plc 27,965,930株(2.94%)-0.42%
02/093,5903,6073,5513,557-1.11%7,765,2003兆3802億+2.45%
02/083,6763,7353,5913,597+0.9%18,935,4003兆4183億+3.9%
02/07(IR情報)15:00 配当予想の修正に関するお知らせ
02/07(IR情報)15:00 2023年度第3四半期決算について
02/07(IR情報)15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結)
02/073,5153,5663,4863,565+1.42%9,754,0003兆3878億+3.42%
02/06(5%ルール)三井住友トラスト・アセットマネジメント(2.82%)三井住友信託銀行(0.83%)日興アセットマネジメント(1.69%)
02/063,5513,5563,5033,515-1.21%6,357,8003兆3403億+2.36%
02/053,5723,5733,5233,558+0.23%5,911,9003兆3812億+4%
02/02(IR情報)13:00 子会社の通期個別業績予想と前期実績との差異に関するお知らせ
02/023,5673,5753,5043,550+0.11%6,188,8003兆3736億+4.26%
02/013,5583,5873,5393,546-0.67%7,213,3003兆3698億+4.63%
01/313,5803,5803,5313,570+0.51%6,591,7003兆3926億+5.78%
01/303,5803,5833,5483,552-0.78%6,137,4003兆3755億+5.78%
01/30(空売り報告)野村證券 4,739,552株(0.49%)-0.01%義務消失
01/293,4893,5813,4753,580+3.23%12,482,2003兆4021億+7.06%
01/29(空売り報告)野村證券 4,757,352株(0.5%)再IN
01/263,4693,4983,4523,468-0.32%5,839,1003兆2957億+4.24%
01/253,4403,4823,4243,479+1.58%7,015,6003兆3061億+4.85%
01/25(空売り報告)野村證券 4,744,492株(0.49%)-0.1%義務消失
01/243,4623,4623,4133,425-1.01%6,981,2003兆2548億+3.47%
01/233,4743,5053,4483,460+0.14%8,509,8003兆2881億+4.85%
01/223,4463,4573,4243,455+0.32%6,780,4003兆2833億+4.95%
01/193,4803,4803,4183,444+0.53%5,594,8003兆2729億+4.81%
01/183,4273,4633,4173,426-0.41%5,842,8003兆2558億+4.42%
01/173,4503,5133,4273,440-0.12%11,437,7003兆2691億+5.01%
01/16(空売り報告)Nomura International plc 32,014,445株(3.36%)-0.04%
01/12(IR情報)11:00 役員人事について
01/12(空売り報告)Nomura International plc 32,312,914株(3.4%)+0.07%