| 2024 |
| 07/26 | 3,232 | 3,235 | 3,158 | 3,169 | -1.95% | 9,541,900 | 3兆929億 | -6.46% |
| 07/25 | （IR情報）15:00 2026年満期ユーロ円建転換社債型新株予約権付社債の130%コールオプション条項による繰上償還の権利発生と行使に関するお知らせ |
| 07/25 | 3,230 | 3,267 | 3,206 | 3,232 | -1.16% | 5,261,100 | 3兆1544億 | -4.8% |
| 07/24 | 3,319 | 3,322 | 3,270 | 3,270 | -1.51% | 4,962,900 | 3兆1915億 | -3.82% |
| 07/23 | 3,319 | 3,351 | 3,314 | 3,320 | +0.33% | 3,997,900 | 3兆2403億 | -2.41% |
| 07/22 | 3,356 | 3,365 | 3,309 | 3,309 | -1.34% | 4,159,500 | 3兆1832億 | -2.71% |
| 07/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 6,799,843株（0.69%）-0.09% |
| 07/19 | 3,394 | 3,394 | 3,342 | 3,354 | -1.21% | 4,848,300 | 3兆2265億 | -1.41% |
| 07/18 | 3,411 | 3,422 | 3,382 | 3,395 | -0.9% | 4,233,400 | 3兆2660億 | -0.18% |
| 07/17 | 3,433 | 3,450 | 3,405 | 3,426 | +0.18% | 3,235,100 | 3兆2958億 | +0.74% |
| 07/16 | 3,464 | 3,464 | 3,420 | 3,420 | -0.93% | 3,237,200 | 3兆2900億 | +0.59% |
| 07/12 | 3,464 | 3,484 | 3,445 | 3,452 | -0.46% | 3,020,000 | 3兆3208億 | +1.56% |
| 07/11 | 3,455 | 3,468 | 3,444 | 3,468 | +0.84% | 3,341,100 | 3兆3362億 | +2.12% |
| 07/10 | 3,431 | 3,442 | 3,419 | 3,439 | +0.17% | 2,493,000 | 3兆3083億 | +1.42% |
| 07/09 | 3,430 | 3,443 | 3,412 | 3,433 | +0.59% | 2,732,400 | 3兆3025億 | +1.36% |
| 07/08 | 3,475 | 3,475 | 3,413 | 3,413 | -1.44% | 3,448,900 | 3兆2833億 | +0.74% |
| 07/05 | 3,508 | 3,510 | 3,460 | 3,463 | -1.37% | 3,182,800 | 3兆3314億 | +2.18% |
| 07/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 7,595,761株（0.78%）-0.12% |
| 07/05 | （空売り報告）Nomura International plc 30,334,330株（3.15%）+0.07% |
| 07/04 | 3,490 | 3,513 | 3,482 | 3,511 | +1.39% | 4,996,900 | 3兆3776億 | +3.63% |
| 07/03 | 3,465 | 3,473 | 3,436 | 3,463 | +0.67% | 4,373,600 | 3兆3314億 | +2.43% |
| 07/03 | （空売り報告）Nomura International plc 29,651,450株（3.08%）-0.04% |
| 07/02 | 3,460 | 3,461 | 3,422 | 3,440 | -0.46% | 4,506,100 | 3兆3093億 | +1.87% |
| 07/01 | 3,438 | 3,456 | 3,413 | 3,456 | +1.62% | 5,007,800 | 3兆3247億 | +2.4% |
| 06/28 | 3,413 | 3,431 | 3,381 | 3,401 | -0.06% | 5,621,800 | 3兆2717億 | +0.86% |
| 06/27 | 3,382 | 3,403 | 3,372 | 3,403 | +0.53% | 4,981,600 | 3兆2737億 | +0.98% |
| 06/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 8,749,801株（0.9%）+0.01% |
| 06/27 | （空売り報告）Nomura International plc 30,055,088株（3.12%）+0.09% |
| 06/26 | 3,376 | 3,394 | 3,366 | 3,385 | -0.29% | 3,575,000 | 3兆2564億 | +0.56% |
| 06/25 | 3,395 | 3,401 | 3,370 | 3,395 | +1.56% | 4,258,700 | 3兆2660億 | +0.95% |
| 06/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 8,617,424株（0.89%）-0.01% |
| 06/25 | （空売り報告）Nomura International plc 29,200,011株（3.03%）+0.05% |
| 06/25 | （空売り報告）Citigroup Global Markets Limited 5,134,541株（0.53%）再IN |
| 06/24 | 3,329 | 3,359 | 3,324 | 3,343 | +0.33% | 2,490,800 | 3兆2160億 | -0.54% |
| 06/21 | （IR情報）15:00 2024年満期ユーロ円建転換社債型新株予約権付社債及び2026年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 06/21 | 3,358 | 3,385 | 3,332 | 3,332 | -0.6% | 5,230,000 | 3兆1702億 | -0.89% |
| 06/21 | （空売り報告）Nomura International plc 28,744,579株（2.98%）-0.06% |
| 06/20 | 3,335 | 3,353 | 3,318 | 3,352 | -0.03% | 2,479,600 | 3兆1892億 | -0.24% |
| 06/19 | 3,339 | 3,361 | 3,317 | 3,353 | +1.21% | 2,640,400 | 3兆1902億 | -0.06% |
| 06/18 | 3,335 | 3,346 | 3,308 | 3,313 | +0.27% | 2,694,500 | 3兆1521億 | -1.22% |
| 06/17 | 3,334 | 3,335 | 3,293 | 3,304 | -1.2% | 3,268,300 | 3兆1436億 | -1.55% |
| 06/14 | 3,295 | 3,351 | 3,291 | 3,344 | +0.57% | 4,168,700 | 3兆1816億 | -0.36% |
| 06/13 | 3,405 | 3,422 | 3,325 | 3,325 | -2.03% | 3,845,600 | 3兆1636億 | -0.89% |
| 06/12 | 3,382 | 3,408 | 3,379 | 3,394 | +0.18% | 2,343,300 | 3兆2292億 | +1.07% |
| 06/11 | 3,405 | 3,425 | 3,381 | 3,388 | -0.5% | 3,094,400 | 3兆2235億 | +0.89% |
| 06/11 | （空売り報告）Citigroup Global Markets Limited 4,370,797株（0.45%）-0.06%義務消失 |
| 06/10 | 3,370 | 3,419 | 3,370 | 3,405 | +1.16% | 3,100,800 | 3兆2397億 | +1.31% |
| 06/07 | 3,374 | 3,374 | 3,354 | 3,366 | +0.24% | 2,406,800 | 3兆2026億 | +0.06% |
| 06/07 | （空売り報告）Nomura International plc 28,933,444株（3.04%）+0.12% |
| 06/06 | 3,375 | 3,375 | 3,345 | 3,358 | +0.45% | 2,673,900 | 3兆1950億 | -0.3% |
| 06/05 | 3,445 | 3,446 | 3,341 | 3,343 | -3.07% | 5,140,700 | 3兆1807億 | -0.98% |
| 06/04 | 3,427 | 3,450 | 3,401 | 3,449 | +0.29% | 4,299,400 | 3兆2815億 | +2.04% |
| 06/03 | 3,450 | 3,458 | 3,431 | 3,439 | +0.2% | 3,937,700 | 3兆2720億 | +1.78% |
| 05/31 | 3,345 | 3,435 | 3,345 | 3,432 | +2.63% | 7,806,600 | 3兆2654億 | +1.51% |
| 05/31 | （空売り報告）Citigroup Global Markets Limited 4,906,993株（0.51%）再IN |
| 05/30 | （IR情報）22:00 (開示事項の経過)米国United States Steel Corporationの買収について |
| 05/30 | 3,339 | 3,370 | 3,316 | 3,344 | -0.15% | 4,782,000 | 3兆1816億 | -1.15% |
| 05/29 | 3,376 | 3,391 | 3,344 | 3,349 | -1.27% | 4,724,400 | 3兆1864億 | -1.18% |
| 05/28 | 3,400 | 3,403 | 3,373 | 3,392 | -0.24% | 3,047,900 | 3兆2273億 | +0.03% |
| 05/27 | 3,353 | 3,400 | 3,343 | 3,400 | +1.92% | 4,027,200 | 3兆2349億 | +0.18% |
| 05/27 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 5,158,516株（0.54%）再IN |
| 05/24 | 3,299 | 3,353 | 3,293 | 3,336 | +0.54% | 3,402,200 | 3兆1740億 | -1.74% |
| 05/23 | 3,304 | 3,322 | 3,284 | 3,318 | +0.42% | 3,783,000 | 3兆1569億 | -2.47% |
| 05/22 | 3,340 | 3,355 | 3,304 | 3,304 | -1.26% | 4,153,300 | 3兆1436億 | -3.19% |
| 05/22 | （空売り報告）Nomura International plc 27,857,428株（2.92%）-0.24% |
| 05/21 | 3,356 | 3,372 | 3,333 | 3,346 | -0.27% | 3,295,300 | 3兆1805億 | -2.31% |
| 05/21 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 4,399,216株（0.46%）-0.08%義務消失 |
| 05/20 | 3,290 | 3,364 | 3,287 | 3,355 | +2.22% | 5,025,200 | 3兆1890億 | -2.33% |
| 05/17 | 3,257 | 3,295 | 3,250 | 3,282 | +1.2% | 4,016,300 | 3兆1197億 | -4.76% |
| 05/16 | （IR情報）15:00 株主提案に対する当社取締役会意見に関するお知らせ |
| 05/16 | 3,301 | 3,309 | 3,212 | 3,243 | -2.2% | 9,169,000 | 3兆826億 | -6.27% |
| 05/15 | 3,377 | 3,380 | 3,312 | 3,316 | -1.54% | 5,026,900 | 3兆1520億 | -4.55% |
| 05/15 | （空売り報告）Citigroup Global Markets Limited 4,689,364株（0.49%）-0.01%義務消失 |
| 05/14 | 3,330 | 3,371 | 3,328 | 3,368 | +1.81% | 5,564,500 | 3兆2014億 | -3.38% |
| 05/13 | 3,300 | 3,318 | 3,278 | 3,308 | -0.06% | 5,915,000 | 3兆1444億 | -5.32% |
| 05/13 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 5,194,516株（0.54%）再IN |
| 05/13 | （空売り報告）Nomura International plc 30,110,832株（3.16%）-0.19% |
| 05/13 | （空売り報告）Citigroup Global Markets Limited 4,818,982株（0.5%）再IN |
| 05/10 | 3,250 | 3,342 | 3,243 | 3,310 | -2.93% | 15,504,600 | 3兆1463億 | -5.62% |
| 05/10 | （空売り報告）Citigroup Global Markets Limited 4,636,024株（0.48%）-0.06%義務消失 |
| 05/09 | （IR情報）15:00 2024年3月期通期個別業績予想値と決算値との差異に関するお知らせ |
| 05/09 | （IR情報）15:00 2023年度決算及び剰余金の配当(2023年度期末)について |
| 05/09 | （IR情報）15:00 2024年3月期決算短信〔IFRS〕(連結) |
| 05/09 | 3,410 | 3,442 | 3,376 | 3,410 | +0.29% | 4,226,000 | 3兆2413億 | -3.18% |
| 05/08 | 3,459 | 3,471 | 3,400 | 3,400 | -1.65% | 4,545,800 | 3兆2318億 | -3.68% |
| 05/08 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 3,140,016株（0.33%）-0.2%義務消失 |
| 05/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.93%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（2.2%）野村證券（2.96%） |
| 05/07 | 3,500 | 3,500 | 3,439 | 3,457 | -0.46% | 4,055,100 | 3兆2860億 | -2.37% |
| 05/03 | （IR情報）7:00 (開示事項の変更)米国United States Steel Corporationの買収について |
| 05/02 | 3,470 | 3,485 | 3,462 | 3,473 | -0.09% | 2,671,300 | 3兆3012億 | -2.11% |
| 05/02 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 5,098,353株（0.53%）-0.03% |
| 05/01 | 3,520 | 3,525 | 3,468 | 3,476 | -1.84% | 4,578,800 | 3兆3041億 | -2.33% |
| 04/30 | 3,463 | 3,541 | 3,461 | 3,541 | +2.82% | 5,404,400 | 3兆3658億 | -0.81% |
| 04/26 | （IR情報）15:00 子会社の業績予想の修正に関するお知らせ |
| 04/26 | （IR情報）13:00 子会社の個別業績予想と実績値との差異及び特別損失計上に関するお知らせ |
| 04/26 | 3,440 | 3,452 | 3,409 | 3,444 | +0.44% | 3,556,600 | 3兆2736億 | -3.8% |
| 04/25 | 3,476 | 3,487 | 3,425 | 3,429 | -1.78% | 3,663,600 | 3兆2594億 | -4.56% |
| 04/24 | 3,494 | 3,495 | 3,458 | 3,491 | -0.03% | 4,349,700 | 3兆3183億 | -3.14% |
| 04/23 | 3,496 | 3,499 | 3,472 | 3,492 | +0.34% | 3,222,700 | 3兆3193億 | -3.3% |
| 04/23 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 5,345,443株（0.56%）再IN |
| 04/22 | 3,467 | 3,507 | 3,457 | 3,480 | +1.99% | 4,959,100 | 3兆3071億 | -3.79% |
| 04/19 | （5%ルール）三井住友トラスト・アセットマネジメント（2.72%）三井住友信託銀行（0.83%）日興アセットマネジメント（1.74%） |
| 04/19 | 3,450 | 3,467 | 3,369 | 3,412 | -1.47% | 8,494,900 | 3兆2424億 | -5.77% |
| 04/18 | 3,424 | 3,488 | 3,424 | 3,463 | +0.9% | 4,668,900 | 3兆2909億 | -4.55% |
| 04/18 | （空売り報告）Nomura International plc 31,873,030株（3.35%）+0.15% |
| 04/18 | （空売り報告）Citigroup Global Markets Limited 5,212,798株（0.54%）-0.11% |
| 04/17 | 3,503 | 3,508 | 3,425 | 3,432 | -1.75% | 6,997,600 | 3兆2615億 | -5.53% |
| 04/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 8,611,999株（0.9%）+0.04% |
| 04/17 | （空売り報告）Citigroup Global Markets Limited 6,212,198株（0.65%）-0.13% |
| 04/16 | 3,580 | 3,585 | 3,490 | 3,493 | -3% | 7,554,000 | 3兆3194億 | -4.04% |
| 04/15 | 3,601 | 3,638 | 3,572 | 3,601 | +0.08% | 5,594,400 | 3兆4221億 | -1.23% |
| 04/15 | （IR情報）8:30 (開示事項の経過)米国United States Steel Corporationの買収について |
| 04/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 8,186,748株（0.86%）-0.21% |
| 04/12 | 3,614 | 3,626 | 3,594 | 3,598 | -0.36% | 4,589,500 | 3兆4192億 | -1.51% |
| 04/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 10,204,653株（1.07%）-0.03% |
| 04/11 | 3,590 | 3,623 | 3,586 | 3,611 | -0.36% | 3,404,200 | 3兆4316億 | -1.28% |
| 04/10 | 3,610 | 3,633 | 3,605 | 3,624 | -0.17% | 3,019,700 | 3兆4439億 | -1.09% |
| 04/09 | 3,625 | 3,647 | 3,605 | 3,630 | +0.78% | 3,579,100 | 3兆4496億 | -1.12% |
| 04/08 | 3,595 | 3,604 | 3,562 | 3,602 | +0.19% | 4,159,800 | 3兆4230億 | -2.01% |
| 04/05 | 3,550 | 3,596 | 3,549 | 3,595 | +0.2% | 4,942,900 | 3兆4164億 | -2.39% |
| 04/04 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.73%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（2.36%）野村證券（3.09%） |
| 04/04 | 3,641 | 3,641 | 3,588 | 3,588 | -0.69% | 6,650,600 | 3兆4097億 | -2.71% |
| 04/04 | （空売り報告）Citigroup Global Markets Limited 7,507,014株（0.78%）-0.02% |
| 04/03 | 3,645 | 3,672 | 3,602 | 3,613 | -2.14% | 7,665,300 | 3兆4335億 | -2.25% |
| 04/02 | 3,648 | 3,745 | 3,645 | 3,692 | +2.16% | 10,199,200 | 3兆5085億 | -0.24% |
| 04/02 | （空売り報告）Citigroup Global Markets Limited 7,691,614株（0.8%）+0.08% |
| 04/01 | 3,665 | 3,708 | 3,608 | 3,614 | -1.47% | 7,768,400 | 3兆4344億 | -2.22% |
| 04/01 | （空売り報告）Nomura International plc 30,432,011株（3.2%）+0.02% |
| 03/29 | 3,634 | 3,684 | 3,634 | 3,668 | +1.07% | 5,913,400 | 3兆4857億 | -0.73% |
| 03/29 | （空売り報告）野村證券 4,071,812株（0.42%）-0.09%義務消失 |
| 03/29 | （空売り報告）Nomura International plc 30,248,660株（3.18%）-0.02% |
| 03/28 | 3,678 | 3,703 | 3,623 | 3,629 | -3.59% | 9,281,000 | 3兆4487億 | -1.68% |
| 03/28 | （空売り報告）Nomura International plc 30,429,212株（3.2%）+0.08% |
| 03/27 | （IR情報）15:00 日鉄物産株式会社との会社分割(簡易吸収分割)吸収分割契約の締結に関するお知らせ |
| 03/27 | 3,766 | 3,785 | 3,741 | 3,764 | +0.51% | 10,062,900 | 3兆5770億 | +2.01% |
| 03/26 | 3,793 | 3,793 | 3,738 | 3,745 | -0.98% | 8,369,400 | 3兆5589億 | +1.68% |
| 03/25 | 3,778 | 3,811 | 3,744 | 3,782 | +0.42% | 10,318,700 | 3兆5941億 | +2.97% |
| 03/25 | （空売り報告）J.P. MORGAN SECURITIES PLC 703,485株（0.07%）-0.52%義務消失 |
| 03/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 10,473,473株（1.1%）+0.01% |
| 03/22 | 3,724 | 3,768 | 3,717 | 3,766 | +1.54% | 9,370,900 | 3兆5789億 | +2.92% |
| 03/22 | （空売り報告）J.P. MORGAN SECURITIES PLC 5,643,650株（0.59%）新規 |
| 03/22 | （空売り報告）野村證券 4,882,012株（0.51%）再IN |
| 03/22 | （空売り報告）Nomura International plc 29,688,333株（3.12%）+0.17% |
| 03/21 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.01%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（2.04%）野村證券（3.03%） |
| 03/21 | 3,700 | 3,709 | 3,671 | 3,709 | +0.79% | 9,627,200 | 3兆5247億 | +1.76% |
| 03/21 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 4,600,343株（0.48%）-0.03%義務消失 |
| 03/19 | 3,644 | 3,680 | 3,613 | 3,680 | +1.46% | 7,760,500 | 3兆4971億 | +1.1% |
| 03/18 | 3,616 | 3,630 | 3,581 | 3,627 | +1.37% | 5,423,500 | 3兆4468億 | -0.22% |
| 03/15 | 3,563 | 3,615 | 3,540 | 3,578 | -0.22% | 7,926,200 | 3兆4002億 | -1.54% |
| 03/15 | （空売り報告）Nomura International plc 28,103,645株（2.95%）-0.32% |
| 03/14 | 3,648 | 3,655 | 3,568 | 3,586 | -0.58% | 8,166,900 | 3兆4078億 | -1.29% |
| 03/14 | （空売り報告）Nomura International plc 31,117,525株（3.27%）-0.03% |
| 03/13 | 3,655 | 3,686 | 3,593 | 3,607 | -0.08% | 7,600,900 | 3兆4278億 | -0.63% |
| 03/13 | （空売り報告）Nomura International plc 31,409,048株（3.3%）+0.09% |
| 03/12 | 3,625 | 3,635 | 3,544 | 3,610 | -0.91% | 8,452,200 | 3兆4306億 | -0.52% |
| 03/11 | 3,735 | 3,743 | 3,626 | 3,643 | -3.39% | 8,853,200 | 3兆4620億 | +0.47% |
| 03/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 10,410,614株（1.09%）-0.01% |
| 03/11 | （空売り報告）Citigroup Global Markets Limited 6,865,564株（0.72%）+0.1% |
| 03/08 | 3,725 | 3,771 | 3,713 | 3,771 | +1.43% | 6,823,500 | 3兆5836億 | +4.11% |
| 03/07 | 3,788 | 3,789 | 3,706 | 3,718 | -1.41% | 7,653,300 | 3兆5332億 | +2.88% |
| 03/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 10,514,022株（1.1%）+0.01% |
| 03/07 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 4,854,734株（0.51%）再IN |
| 03/07 | （空売り報告）Citigroup Global Markets Limited 5,979,364株（0.62%）再IN |
| 03/06 | 3,741 | 3,783 | 3,711 | 3,771 | -0.11% | 6,089,300 | 3兆5836億 | +4.52% |
| 03/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 10,437,956株（1.09%）-0.01% |
| 03/05 | 3,770 | 3,817 | 3,748 | 3,775 | +0.21% | 8,393,700 | 3兆5874億 | +4.86% |
| 03/04 | 3,819 | 3,847 | 3,758 | 3,767 | -0.45% | 7,624,500 | 3兆5798億 | +4.99% |
| 03/04 | （空売り報告）Nomura International plc 30,574,193株（3.21%）+0.11% |
| 02/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 10,475,098株（1.1%）+0.03% |
