5401 日本製鉄

5401
2023/01/27
時価
2兆6200億円
PER 予
3.79倍
2010年以降
赤字-31.43倍
(2010-2022年)
PBR
0.64倍
2010年以降
0.27-1.5倍
(2010-2022年)
配当
5.8%
ROE 予
16.94%
ROA 予
7.19%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
19.43倍
2012年3月30日
26.43倍
2013年3月29日
赤字
2014年3月31日
10.57倍
2015年3月31日
12.9倍
2016年3月31日
13.62倍
2017年3月31日
17.33倍
2018年3月30日
11.41倍
2019年3月29日
6.93倍
2020年3月31日
赤字
2021年3月31日
赤字
2022年3月31日
3.14倍

2022/08/31~2023/01/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/272,7472,7622,7212,757+1.29%16,520,6002兆6200億+12.9%3.790.64
01/262,7192,7482,6892,722-0.37%21,190,2002兆5867億+12.53%3.740.63
01/252,6002,7412,5942,732+4.51%30,443,4002兆5962億+13.83%3.750.64
01/242,7002,7632,5842,614-2.83%44,128,1002兆4841億+9.79%3.590.61
01/232,6642,6952,6352,690+2.36%16,018,4002兆5563億+13.55%3.70.63
01/202,5732,6422,5592,628+2.86%13,748,9002兆4974億+11.69%3.610.61
01/192,5402,5662,5352,555-0.54%7,556,9002兆4280億+9.28%3.510.6
01/182,5212,5802,5092,569+1.22%10,265,6002兆4413億+10.45%3.530.6
01/172,4752,5452,4702,538+1.04%8,960,1002兆4119億+9.68%3.490.59
01/162,5602,5652,4802,512-1.14%11,514,0002兆3872億+9.08%3.450.59
01/132,4752,5592,4702,541+2.96%16,581,8002兆4147億+10.82%3.490.59
01/122,4472,4862,4352,468+0.53%10,482,6002兆3453億+8.15%3.390.57
01/112,3902,4742,3902,455+3.67%16,304,2002兆3330億+8.05%3.370.57
01/102,3102,3762,3002,368+3.54%12,202,6002兆2503億+4.73%3.250.55
01/062,2802,2972,2622,287+1.6%6,072,8002兆1733億+1.46%3.140.53
01/052,2432,2542,2282,251+0.81%4,703,3002兆1391億+0.04%3.090.52
01/042,2772,2812,2312,233-2.57%7,570,9002兆1220億-0.67%3.070.52
2022
12/302,2892,3032,2772,292-0.13%4,518,7002兆1781億+2.05%3.150.53
12/292,3002,3042,2772,295-0.99%5,073,9002兆1809億+2.27%3.150.53
12/282,2992,3362,2952,318+1.4%8,544,0002兆2028億+3.3%3.190.54
12/272,2902,2962,2672,286+0.4%3,849,6002兆1724億+1.96%3.140.53
12/262,2392,2832,2392,277+2.29%5,384,7002兆1638億+1.65%3.130.53
12/232,2022,2292,1982,226+0.09%3,968,1002兆1154億-0.49%3.060.52
12/222,2102,2272,1972,224+0.86%4,912,3002兆1135億-0.49%3.060.52
12/212,2122,2222,1972,205+0.32%6,678,4002兆954億-1.34%3.030.51
12/202,2632,2682,1772,198-2.09%11,175,4002兆888億-1.66%3.020.51
12/192,2422,2552,2352,245-0.71%4,514,2002兆1334億+0.54%3.090.52
12/162,2712,2792,2532,261-1.31%9,218,6002兆1486億+1.34%3.110.53
12/152,3002,3172,2822,291+0.04%7,949,0002兆1771億+2.83%3.150.53
12/142,2542,2962,2452,290+0.97%8,571,7002兆1762億+2.97%3.150.53
12/132,2512,2792,2492,268+1.2%5,879,5002兆1553億+2.12%3.120.53
12/122,2672,2742,2382,241-1.54%5,761,2002兆1296億+1.08%3.080.52
12/092,2782,2952,2762,276+0.26%5,922,1002兆1629億+2.89%3.130.53
12/082,2572,2732,2472,270+0.31%4,888,7002兆1572億+2.9%3.120.53
12/072,2592,2762,2492,2630%5,264,4002兆1505億+2.91%3.110.53
12/062,2282,2682,2252,263+1.89%7,392,1002兆1505億+3.33%3.110.53
12/052,2192,2552,2152,221+1.88%8,277,5002兆1106億+1.83%3.050.52
12/022,1742,1862,1622,180-0.64%6,952,5002兆717億+0.28%30.51
12/012,1872,2092,1712,194+0.05%5,867,1002兆850億+1.15%3.020.51
11/302,2052,2132,1882,193+0.23%10,701,6002兆840億+1.29%3.010.51
11/292,1722,1882,1582,188+0.46%6,042,0002兆793億+1.25%3.010.51
11/282,2502,2512,1612,178-3.59%11,563,4002兆698億+0.97%2.990.51
11/252,2762,2772,2522,259-1.31%5,090,8002兆1467億+4.83%3.10.53
11/242,2842,3002,2762,289+0.88%6,336,3002兆1752億+6.47%3.150.53
11/222,2502,2852,2502,269+1.84%9,014,4002兆1562億+5.83%3.120.53
11/212,2052,2422,2042,228+1.41%5,365,5002兆1173億+4.16%3.060.52
11/182,1982,2142,1892,197+0.23%3,872,2002兆878億+2.9%3.020.51
11/172,1992,2282,1842,192-1.35%4,969,1002兆831億+2.86%3.010.51
11/162,2022,2272,1992,222+0.54%5,647,5002兆1116億+4.42%3.050.52
11/152,1742,2102,1672,210+2.84%5,690,2002兆1002億+4.1%3.040.51
11/142,1752,1792,1492,149-1.83%4,762,5002兆422億+1.46%2.950.5
11/112,1982,2082,1732,189+0.69%5,822,2002兆802億+3.4%3.010.51
11/102,1832,1942,1692,174-1.27%5,318,2002兆659億+2.84%2.990.51
11/092,2022,2162,1822,202-0.09%5,006,6002兆926億+4.31%3.030.51
11/082,1712,2112,1642,204+1.15%7,873,8002兆945億+4.75%3.030.51
11/072,1502,2022,1462,179+3.03%9,053,0002兆707億+3.96%2.990.51
11/042,1322,1462,1042,115-0.84%8,275,2002兆99億+1.15%2.910.49
11/022,1652,2102,1212,133+2.55%17,401,7002兆270億+2.01%2.930.5
11/012,0642,0922,0572,080+1.81%6,279,9001兆9766億-0.62%2.860.48
10/312,0272,0432,0192,043+0.74%5,344,2001兆9415億-2.58%2.810.48
10/282,0512,0562,0192,028-1.12%9,268,6001兆9272億-3.66%2.790.47
10/272,0722,0722,0372,051-0.68%4,737,0001兆9491億-2.98%2.820.48
10/262,0742,0892,0632,065-1.43%5,532,7001兆9624億-2.69%2.840.48
10/252,0832,1022,0682,0950%4,110,9001兆9909億-1.6%2.880.49
10/242,1202,1262,0942,095+0.24%3,712,8001兆9909億-1.87%2.880.49
10/212,1082,1102,0762,090-1.32%4,065,4001兆9861億-2.52%2.870.49
10/202,1342,1372,1042,118-0.75%3,667,6002兆127億-1.58%2.910.49
10/192,1322,1462,1242,134-0.19%2,764,9002兆279億-1.16%2.930.5
10/182,1502,1542,1192,138+0.05%4,056,0002兆317億-1.25%2.940.5
10/172,1212,1452,1192,137-0.09%3,419,5002兆308億-1.48%2.940.5
10/142,1392,1502,1142,139+1.81%5,998,2002兆327億-1.56%2.940.5
10/132,0872,1122,0762,101-0.24%3,663,7001兆9966億-3.54%2.890.49
10/122,1072,1102,0832,106+0.43%4,035,5002兆13億-3.48%2.890.49
10/112,0962,1292,0892,097+0.53%5,852,5001兆9928億-4.07%2.880.49
10/072,0872,0992,0822,086-1.84%4,705,4001兆9823億-4.79%2.870.49
10/062,1182,1422,1132,125+0.52%4,385,2002兆194億-3.23%2.920.49
10/052,1262,1292,1022,114+0.57%4,997,0002兆89億-3.91%2.910.49
10/042,0692,1152,0522,102+3.75%7,924,5001兆9975億-4.58%2.890.49
10/031,9952,0281,9612,026+0.95%7,421,5001兆9253億-8.16%2.780.47
09/302,0312,0421,9922,007-1.76%9,202,9001兆9072億-9.23%2.760.47
09/292,0882,1052,0272,043-3.63%10,543,1001兆9415億-7.81%2.810.48
09/282,1862,1882,1092,120-3.06%11,156,9002兆146億-4.55%2.910.49
09/272,1832,2182,1712,1870%7,570,0002兆783億-1.58%3.010.51
09/262,2302,2432,1732,187-2.45%9,890,1002兆783億-1.49%3.010.51
09/222,2282,2482,2222,242-0.31%5,173,0002兆1306億+1.08%3.080.52
09/212,2452,2572,2372,249-0.09%4,938,4002兆1372億+1.53%3.090.52
09/202,2392,2672,2352,251+1.12%5,519,7002兆1391億+1.86%3.090.52
09/162,2222,2452,2112,226-1.2%7,417,5002兆1154億+0.95%3.060.52
09/152,2852,2932,2392,253-2.51%10,524,4002兆1410億+2.36%3.10.52
09/142,2602,3122,2562,311+0.39%7,909,6002兆1961億+5.24%3.180.54
09/132,2772,3032,2692,302+0.61%5,212,4002兆1876億+5.26%3.160.54
09/122,3092,3172,2842,288+0.44%5,656,6002兆1743億+4.95%3.140.53
09/092,2602,2842,2532,278+0.8%7,164,2002兆1648億+4.88%3.130.53
09/082,2482,2662,2352,260+1.21%6,791,4002兆1477億+4.73%3.110.53
09/072,2502,2542,2162,233-0.84%6,316,5002兆1220億+4.1%3.070.52
09/062,2142,2602,2112,252+1.62%6,704,9002兆1401億+5.48%3.10.52
09/052,2002,2322,1922,216+1.19%5,465,3002兆1059億+4.28%3.050.52
09/022,2052,2152,1812,190-2.1%10,286,5002兆812億+3.55%3.010.51
09/012,2692,2702,2072,237+1.27%15,524,4002兆1258億+6.17%3.070.52
08/312,1862,2332,1782,209-0.76%9,289,1002兆992億+5.39%3.040.51

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
4,070
407
6/15
2,640
264
4/1
16,202,100
162,021,000
4/20
赤字赤字1.50.97--赤字
3/31
2011年
3月期
3,750
375
4/2
1,920
192
3/15
16,891,100
168,911,000
2/4
27.3914.021.370.72兆5526億1兆3069億19.43倍
3/31
2012年
3月期
2,700
270
7/8

270
4/4
1,650
165
11/22
6,188,400
61,884,000
3/9
31.4319.2110.611兆8378億1兆1231億26.43倍
3/30
2013年
3月期
2,810
281
2/6
1,430
143
7/25
14,231,600
142,316,000
3/12
赤字赤字1.120.572兆6704億9733億9827万赤字
3/29
2014年
3月期
3,590
359
9/27
2,080
208
4/3
21,062,600
210,626,000
5/21
13.467.81.220.713兆4116億1兆9766億10.57倍
3/31
2015年
3月期
3,330
333
6/23
2,430
243
10/17
9,183,700
91,837,000
11/4
14.1810.351.020.743兆1645億2兆3092億12.9倍
3/31
2016年
3月期
3,510
351
6/3
1,774
2/12
11,466,900
9/29
22.1111.181.140.583兆3356億1兆6858億13.62倍
3/31
2017年
3月期
2,912
3/6
1,788
6/28
8,388,700
4/14
19.6812.080.870.542兆7673億1兆6991億17.33倍
3/31
2018年
3月期
3,132
1/9
2,228
3/26
10,853,100
11/30
15.2910.870.780.562兆9764億2兆1173億11.41倍
3/30
2019年
3月期
2,527
5/15
1,794
12/26
6,847,400
12/25
8.976.370.720.512兆4014億1兆7048億6.93倍
3/29
2020年
3月期
2,081
4/8
857
3/17
11,921,700
3/13
赤字赤字0.730.31兆9776億8144億2544万赤字
3/31
2021年
3月期
1,954
3/22
798
4/23
14,272,300
11/10
赤字赤字0.650.271兆8569億7583億5647万赤字
3/31
2022年
3月期
2,381
9/14
1,691
12/1
37,441,000
9/17
3.442.440.630.452兆2627億1兆6069億3.14倍
3/31
最新2,757
2023/1/27
16,520,6003.79
予想
0.64
実績
2兆6200億-