5401 日本製鉄

5401
2024/03/18
時価
3兆4468億円
PER 予
7.11倍
2010年以降
赤字-31.43倍
(2010-2023年)
PBR
0.71倍
2010年以降
0.27-1.5倍
(2010-2023年)
配当 予
4.41%
ROE 予
10.02%
ROA 予
4.39%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
19.43倍
2012年3月30日
26.43倍
2013年3月29日
赤字
2014年3月31日
10.57倍
2015年3月31日
12.9倍
2016年3月31日
13.62倍
2017年3月31日
17.33倍
2018年3月30日
11.41倍
2019年3月29日
6.93倍
2020年3月31日
赤字
2021年3月31日
赤字
2022年3月31日
3.14倍
2023年3月31日
4.14倍

2023/10/19~2024/03/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/183,6163,6303,5813,627+1.37%5,423,5003兆4468億-0.22%7.110.71
03/153,5633,6153,5403,578-0.22%7,926,2003兆4002億-1.54%7.010.7
03/143,6483,6553,5683,586-0.58%8,166,9003兆4078億-1.29%7.030.7
03/133,6553,6863,5933,607-0.08%7,600,9003兆4278億-0.63%7.070.71
03/123,6253,6353,5443,610-0.91%8,452,2003兆4306億-0.52%7.070.71
03/113,7353,7433,6263,643-3.39%8,853,2003兆4620億+0.47%7.140.72
03/083,7253,7713,7133,771+1.43%6,823,5003兆5836億+4.11%7.390.74
03/073,7883,7893,7063,718-1.41%7,653,3003兆5332億+2.88%7.280.73
03/063,7413,7833,7113,771-0.11%6,089,3003兆5836億+4.52%7.390.74
03/053,7703,8173,7483,775+0.21%8,393,7003兆5874億+4.86%7.40.74
03/043,8193,8473,7583,767-0.45%7,624,5003兆5798億+4.99%7.380.74
03/013,7653,7953,7443,784+1.86%9,521,5003兆5960億+5.82%7.410.74
02/293,7593,7733,6983,715-1.85%11,404,3003兆5304億+4.3%7.280.73
02/283,7313,8363,7053,785+1.53%17,319,6003兆5969億+6.56%7.420.74
02/273,5983,7283,5913,728+4.16%19,619,5003兆5427億+5.37%7.30.73
02/263,6053,6123,5613,579-0.25%5,978,0003兆4012億+1.47%7.010.7
02/223,5933,6043,5753,588+0.62%6,984,2003兆4097億+1.9%7.030.7
02/213,6003,6093,5403,566-1.22%6,595,6003兆3888億+1.45%6.990.7
02/203,5973,6143,5733,610+0.7%7,556,9003兆4306億+2.85%7.070.71
02/193,5123,5863,4953,585+2.37%7,576,7003兆4069億+2.34%7.020.7
02/163,4633,5103,4603,502+2.16%8,833,2003兆3280億+0.26%6.860.69
02/153,4433,4493,4083,428+0.29%7,539,8003兆2577億-1.66%6.720.67
02/143,5383,5433,4183,418-4.47%17,773,0003兆2481億-1.87%6.70.67
02/133,5983,6093,5343,578+0.59%7,936,0003兆4002億+2.82%7.010.7
02/093,5903,6073,5513,557-1.11%7,765,2003兆3802億+2.45%6.970.7
02/083,6763,7353,5913,597+0.9%18,935,4003兆4183億+3.9%7.050.71
02/073,5153,5663,4863,565+1.42%9,754,0003兆3878億+3.42%6.980.7
02/063,5513,5563,5033,515-1.21%6,357,8003兆3403億+2.36%6.890.69
02/053,5723,5733,5233,558+0.23%5,911,9003兆3812億+4%6.970.7
02/023,5673,5753,5043,550+0.11%6,188,8003兆3736億+4.26%6.960.7
02/013,5583,5873,5393,546-0.67%7,213,3003兆3698億+4.63%6.950.7
01/313,5803,5803,5313,570+0.51%6,591,7003兆3926億+5.78%6.990.7
01/303,5803,5833,5483,552-0.78%6,137,4003兆3755億+5.78%6.960.7
01/293,4893,5813,4753,580+3.23%12,482,2003兆4021億+7.06%7.010.7
01/263,4693,4983,4523,468-0.32%5,839,1003兆2957億+4.24%6.790.68
01/253,4403,4823,4243,479+1.58%7,015,6003兆3061億+4.85%6.820.68
01/243,4623,4623,4133,425-1.01%6,981,2003兆2548億+3.47%6.710.67
01/233,4743,5053,4483,460+0.14%8,509,8003兆2881億+4.85%6.780.68
01/223,4463,4573,4243,455+0.32%6,780,4003兆2833億+4.95%6.770.68
01/193,4803,4803,4183,444+0.53%5,594,8003兆2729億+4.81%6.750.68
01/183,4273,4633,4173,426-0.41%5,842,8003兆2558億+4.42%6.710.67
01/173,4503,5133,4273,440-0.12%11,437,7003兆2691億+5.01%6.740.68
01/163,4303,4443,3913,444+0.5%7,212,1003兆2729億+5.16%6.750.68
01/153,3303,4303,3293,427+2.94%8,378,4003兆2567億+4.61%6.710.67
01/123,3623,3723,2933,329-0.6%7,825,6003兆1636億+1.62%6.520.65
01/113,3583,4103,3493,349+0.33%8,885,0003兆1826億+2.01%6.560.66
01/103,3403,3443,3183,338-0.03%6,174,8003兆1721億+1.52%6.540.66
01/093,3973,3983,3183,339-1.33%9,678,2003兆1731億+1.4%6.540.66
01/053,3303,3963,3303,384+2.11%7,207,5003兆2158億+2.67%6.630.66
01/043,2563,3273,2363,314+2.6%7,581,6003兆1493億+0.39%6.490.65
2023
12/293,2333,2683,2103,230-0.31%4,870,0003兆695億-2.36%6.330.63
12/283,1793,2533,1703,240+1.63%5,905,8003兆790億-2.32%6.350.64
12/273,1443,1953,1443,188+1.4%4,886,8003兆296億-4.15%6.250.63
12/263,1423,1573,1373,144-0.06%3,103,0002兆9878億-5.7%6.160.62
12/253,2103,2193,1373,146-1.6%5,214,4002兆9897億-5.92%6.160.62
12/223,1563,2093,1423,197+1.14%5,169,7003兆381億-4.74%6.260.63
12/213,1653,1763,1363,161-1.19%7,747,0003兆39億-6.01%6.190.62
12/203,1803,2143,1613,199+1.62%13,220,5003兆400億-5.05%6.270.63
12/193,0993,1933,0403,148-2.81%33,129,5002兆9916億-6.67%6.170.62
12/183,2453,2493,2023,239-1.07%4,040,9003兆780億-4.11%6.350.64
12/153,2143,2833,1963,274+3.15%6,300,4003兆1113億-3.08%6.410.64
12/143,2413,2583,1593,174-2.82%7,167,1003兆163億-5.98%6.220.62
12/133,3003,3073,2483,266-1.18%4,206,5003兆1037億-3.23%6.40.64
12/123,3803,3853,3053,305-0.81%4,544,0003兆1408億-2.1%6.480.65
12/113,3453,3593,3063,332+0.94%3,899,1003兆1664億-1.24%6.530.65
12/083,3583,3703,2853,301-2.97%6,430,5003兆1370億-2.02%6.470.65
12/073,4423,4433,3873,402-2.13%5,257,0003兆2329億+0.95%6.670.67
12/063,4463,4833,4413,476+1.25%4,077,2003兆3033億+3.36%6.810.68
12/053,4713,4863,4243,433-1.66%4,474,4003兆2624億+2.36%6.730.67
12/043,4803,5083,4373,491+0.34%4,326,7003兆3175億+4.33%6.840.69
12/013,4843,5013,4613,479+0.64%4,235,5003兆3061億+4.35%6.820.68
11/303,4203,4603,3973,457+1.26%7,234,6003兆2852億+4.03%6.770.68
11/293,5003,5043,4103,414-2.85%5,795,3003兆2443億+3.05%6.690.67
11/283,5023,5143,4813,514+0.83%4,777,8003兆3394億+6.42%6.880.69
11/273,4973,5233,4733,485+0.46%6,124,8003兆3118億+5.93%6.830.68
11/243,4473,4693,4263,469+0.7%4,753,2003兆2966億+5.79%6.80.68
11/223,4023,4573,3913,445+1.5%6,543,3003兆2738億+5.32%6.750.68
11/213,4323,4363,3803,394-0.21%4,576,1003兆2253億+4.05%6.650.67
11/203,4413,4703,3923,401-1.13%5,613,3003兆2320億+4.49%6.660.67
11/173,3623,4413,3433,440+1.93%7,136,4003兆2691億+5.91%6.740.68
11/163,3153,3853,3113,375+1.84%6,689,9003兆2073億+4.13%6.610.66
11/153,3353,3383,2913,314+0.61%5,244,4003兆1493億+2.35%6.490.65
11/143,3113,3283,2903,294+0.61%4,965,8003兆1303億+1.64%6.450.65
11/133,2583,2803,2443,274+0.65%4,636,9003兆1113億+0.99%6.410.64
11/103,1963,2533,1893,253+1.37%5,203,3003兆913億+0.25%6.370.64
11/093,2003,2293,1743,209+1.42%5,213,8003兆495億-1.08%6.290.63
11/083,2843,2873,1643,164-3.68%10,051,5003兆68億-2.68%6.20.62
11/073,2653,3053,2313,285+1.08%7,399,6003兆1218億+0.61%6.440.64
11/063,2333,2593,2043,250+1.5%8,924,4003兆885億-0.73%6.370.64
11/023,2773,2793,1663,202-3.5%16,373,1003兆429億-2.65%6.270.63
11/013,2773,3313,2713,318+2.66%7,951,7003兆1531億+0.3%6.50.65
10/313,2823,2843,2013,232-0.49%6,074,0003兆714億-2.77%6.330.63
10/303,2543,2683,2293,248-0.15%5,003,1003兆866億-2.84%6.360.64
10/273,2303,2593,2223,253+2.26%5,693,1003兆913億-3.24%6.370.64
10/263,1723,2103,1663,181-0.81%4,332,4003兆229億-5.94%6.230.62
10/253,2403,2583,1983,207+0.25%5,296,8003兆476億-5.79%6.280.63
10/243,1673,2083,1123,199+1.75%7,453,7003兆400億-6.63%6.270.63
10/233,2013,2073,1443,144-2.33%5,497,9002兆9878億-8.71%6.160.62
10/203,2103,2433,2013,219+0.16%4,727,1003兆590億-7.07%6.310.63
10/193,2393,2503,2013,214-1.74%6,262,8003兆543億-7.56%6.30.63

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
4,070
407
6/15
2,640
264
4/1
16,202,100
162,021,000
4/20
赤字赤字1.50.97--赤字
3/31
2011年
3月期
3,750
375
4/2
1,920
192
3/15
16,891,100
168,911,000
2/4
27.3914.021.370.72兆5526億1兆3069億19.43倍
3/31
2012年
3月期
2,700
270
7/8

270
4/4
1,650
165
11/22
6,188,400
61,884,000
3/9
31.4319.2110.611兆8378億1兆1231億26.43倍
3/30
2013年
3月期
2,810
281
2/6
1,430
143
7/25
14,231,600
142,316,000
3/12
赤字赤字1.120.572兆6704億9733億9827万赤字
3/29
2014年
3月期
3,590
359
9/27
2,080
208
4/3
21,062,600
210,626,000
5/21
13.467.81.220.713兆4116億1兆9766億10.57倍
3/31
2015年
3月期
3,330
333
6/23
2,430
243
10/17
9,183,700
91,837,000
11/4
14.1810.351.020.743兆1645億2兆3092億12.9倍
3/31
2016年
3月期
3,510
351
6/3
1,774
2/12
11,466,900
9/29
22.1111.181.140.583兆3356億1兆6858億13.62倍
3/31
2017年
3月期
2,912
3/6
1,788
6/28
8,388,700
4/14
19.6812.080.870.542兆7673億1兆6991億17.33倍
3/31
2018年
3月期
3,132
1/9
2,228
3/26
10,853,100
11/30
15.2910.870.780.562兆9764億2兆1173億11.41倍
3/30
2019年
3月期
2,527
5/15
1,794
12/26
6,847,400
12/25
8.976.370.720.512兆4014億1兆7048億6.93倍
3/29
2020年
3月期
2,081
4/8
857
3/17
11,921,700
3/13
赤字赤字0.730.31兆9776億8144億2544万赤字
3/31
2021年
3月期
1,954
3/22
798
4/23
14,272,300
11/10
赤字赤字0.650.271兆8569億7583億5647万赤字
3/31
2022年
3月期
2,381
9/14
1,691
12/1
37,441,000
9/17
3.442.440.630.452兆2627億1兆6069億3.14倍
3/31
2023年
3月期
3,294
3/9
1,838
6/24
44,128,100
1/24
4.372.440.730.43兆1303億1兆7466億4.14倍
3/31
最新3,627
2024/3/18
5,423,5007.11
予想
0.71
実績
3兆4468億-