PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 19.43倍
- 2012年3月30日
- 26.43倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 10.57倍
- 2015年3月31日
- 12.9倍
- 2016年3月31日
- 13.62倍
- 2017年3月31日
- 17.33倍
- 2018年3月30日
- 11.41倍
- 2019年3月29日
- 6.93倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 3.14倍
- 2023年3月31日
- 4.14倍
- 2024年3月29日
- 6.15倍
- 2025年3月31日
- 9.1倍
2017/03/31～2025/06/11
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/11 | 2,944 | 2,985 | 2,834 | 2,899 | -0.31% | 44,381,300 | 3兆1156億 | -11.75% | 15.15 | 0.56 |
| 05/30 | 3,000 | 3,081 | 2,794 | 2,908 | -3.39% | 111,641,100 | 3兆1253億 | -11.26% | 15.2 | 0.56 |
| 04/30 | 3,230 | 3,231 | 2,650 | 3,010 | -5.79% | 102,955,000 | 3兆2349億 | -8.15% | 15.73 | 0.58 |
| 03/31 | 3,378 | 3,522 | 3,148 | 3,195 | -4.03% | 84,627,600 | 3兆4337億 | -2.62% | 9.53 | 0.62 |
| 02/28 | 3,197 | 3,450 | 3,166 | 3,329 | +3.1% | 78,378,000 | 3兆5777億 | +1.65% | 9.93 | 0.65 |
| 01/31 | 3,150 | 3,244 | 3,003 | 3,229 | +1.48% | 74,549,500 | 3兆4702億 | -0.62% | 9.64 | 0.63 |
| 2024 | ||||||||||
| 12/30 | 3,061 | 3,198 | 2,928 | 3,182 | +4.02% | 95,588,600 | 3兆4197億 | -0.93% | 9.5 | 0.63 |
| 11/29 | 3,043 | 3,313 | 3,015 | 3,059 | -0.33% | 78,857,200 | 3兆2875億 | -3.56% | 9.13 | 0.61 |
| 10/31 | 3,188 | 3,271 | 2,953 | 3,069 | -4.03% | 86,582,300 | 3兆2983億 | -2.01% | 9.16 | 0.61 |
| 09/30 | 3,327 | 3,330 | 2,908 | 3,198 | -3.38% | 110,375,000 | 3兆2192億 | +3.53% | 8.92 | 0.58 |
| 08/30 | 3,251 | 3,335 | 2,802 | 3,310 | +0.91% | 127,879,400 | 3兆2709億 | +8.52% | 9.06 | 0.59 |
| 07/31 | 3,438 | 3,513 | 3,158 | 3,280 | -3.56% | 99,592,900 | 3兆2012億 | +9.48% | 8.86 | 0.57 |
| 06/28 | 3,450 | 3,458 | 3,291 | 3,401 | -0.9% | 76,189,700 | 3兆2717億 | +15.64% | 9.06 | 0.63 |
| 05/31 | 3,520 | 3,525 | 3,212 | 3,432 | -3.08% | 113,899,200 | 3兆2654億 | +18.55% | 9.03 | 0.63 |
| 04/30 | 3,665 | 3,745 | 3,369 | 3,541 | -3.46% | 122,213,000 | 3兆3658億 | +24.68% | 9.31 | 0.65 |
| 03/29 | 3,765 | 3,847 | 3,540 | 3,668 | -1.27% | 172,754,200 | 3兆4857億 | +31.66% | 6.15 | 0.71 |
| 02/29 | 3,558 | 3,836 | 3,408 | 3,715 | +4.06% | 194,456,500 | 3兆5304億 | +36.43% | 6.23 | 0.72 |
| 01/31 | 3,256 | 3,583 | 3,236 | 3,570 | +10.53% | 153,737,500 | 3兆3926億 | +34.77% | 5.98 | 0.69 |
| 2023 | ||||||||||
| 12/29 | 3,484 | 3,508 | 3,040 | 3,230 | -6.57% | 146,441,500 | 3兆695億 | +25.15% | 5.41 | 0.62 |
| 11/30 | 3,277 | 3,523 | 3,164 | 3,457 | +6.96% | 143,160,900 | 3兆2852億 | +37.18% | 5.79 | 0.67 |
| 10/31 | 3,505 | 3,565 | 3,112 | 3,232 | -7.79% | 165,212,800 | 3兆714億 | +31.28% | 5.42 | 0.62 |
| 09/29 | 3,460 | 3,816 | 3,450 | 3,505 | +1.68% | 189,638,200 | 3兆3308億 | +45.19% | 5.87 | 0.7 |
| 08/31 | 3,251 | 3,467 | 3,176 | 3,447 | +6.19% | 196,319,700 | 3兆2757億 | +45.81% | 5.78 | 0.69 |
| 07/31 | 3,031 | 3,246 | 2,932 | 3,246 | +8.06% | 174,119,900 | 3兆847億 | +41.07% | 5.44 | 0.65 |
| 06/30 | 2,710 | 3,029 | 2,706 | 3,004 | +10.6% | 201,742,500 | 2兆8547億 | +33.75% | 5.04 | 0.6 |
| 05/31 | 2,894 | 3,180 | 2,716 | 2,716 | -6.12% | 269,732,900 | 2兆5810億 | +23.01% | 4.55 | 0.54 |
| 04/28 | 3,150 | 3,164 | 2,787 | 2,893 | -7.28% | 207,128,400 | 2兆7492億 | +32.95% | 4.85 | 0.58 |
| 03/31 | 3,034 | 3,294 | 2,930 | 3,120 | +2.73% | 361,216,600 | 2兆9650億 | +46.07% | 4.14 | 0.69 |
| 02/28 | 2,705 | 3,182 | 2,611 | 3,037 | +12.69% | 351,074,200 | 2兆8861億 | +46.43% | 4.03 | 0.67 |
| 01/31 | 2,277 | 2,763 | 2,228 | 2,695 | +17.58% | 290,044,900 | 2兆5611億 | +34.68% | 3.58 | 0.59 |
| 2022 | ||||||||||
| 12/30 | 2,187 | 2,336 | 2,162 | 2,292 | +4.51% | 146,430,800 | 2兆1781億 | +17.78% | 3.04 | 0.5 |
| 11/30 | 2,064 | 2,300 | 2,057 | 2,193 | +7.34% | 150,366,000 | 2兆840億 | +15.12% | 2.91 | 0.48 |
| 10/31 | 1,995 | 2,154 | 1,961 | 2,043 | +1.79% | 107,084,600 | 1兆9415億 | +9.96% | 2.71 | 0.45 |
| 09/30 | 2,269 | 2,317 | 1,992 | 2,007 | -9.14% | 174,492,200 | 1兆9072億 | +10.52% | 2.66 | 0.44 |
| 08/31 | 1,980 | 2,233 | 1,893 | 2,209 | +12.13% | 171,699,100 | 2兆992億 | +24.31% | 2.93 | 0.49 |
| 07/29 | 1,914 | 2,055 | 1,851 | 1,970 | +3.74% | 134,574,700 | 1兆8721億 | +14.34% | 2.61 | 0.43 |
| 06/30 | 2,245 | 2,263 | 1,838 | 1,899 | -15.64% | 177,914,000 | 1兆8046億 | +12.7% | 2.52 | 0.42 |
| 05/31 | 2,071 | 2,251 | 1,920 | 2,251 | +8.74% | 171,969,800 | 2兆1391億 | +36.51% | 2.99 | 0.5 |
| 04/28 | 2,158 | 2,173 | 1,959 | 2,070 | -4.65% | 134,221,700 | 1兆9671億 | +29.78% | 2.75 | 0.46 |
| 03/31 | 2,150 | 2,319 | 1,963 | 2,171 | +2.94% | 229,091,300 | 2兆631億 | +40.15% | 3.14 | 0.58 |
| 02/28 | 1,851 | 2,120 | 1,819 | 2,109 | +13.63% | 170,566,600 | 2兆42億 | +39.58% | 3.05 | 0.56 |
| 01/31 | 1,896 | 2,263 | 1,787 | 1,856 | -1.22% | 208,629,000 | 1兆7637億 | +24.73% | 2.68 | 0.49 |
| 2021 | ||||||||||
| 12/30 | 1,695 | 1,928 | 1,691 | 1,879 | +10.53% | 117,184,200 | 1兆7856億 | +26.96% | 2.71 | 0.5 |
| 11/30 | 2,044 | 2,120 | 1,696 | 1,700 | -14.96% | 169,639,600 | 1兆6155億 | +15.72% | 2.46 | 0.45 |
| 10/29 | 2,002 | 2,083 | 1,870 | 1,999 | -1.72% | 149,251,700 | 1兆8996億 | +36.45% | 2.89 | 0.53 |
| 09/30 | 2,247 | 2,381 | 2,007 | 2,034 | -9.52% | 239,417,200 | 1兆9329億 | +40.76% | 2.94 | 0.54 |
| 08/31 | 1,923 | 2,258 | 1,879 | 2,248 | +18.82% | 233,914,900 | 2兆1363億 | +57.98% | 3.25 | 0.6 |
| 07/30 | 1,901 | 1,925 | 1,740 | 1,892 | +0.96% | 116,944,200 | 1兆7980億 | +34.95% | 2.73 | 0.5 |
| 06/30 | 2,055 | 2,094 | 1,756 | 1,874 | -8.81% | 140,490,200 | 1兆7809億 | +33.86% | 2.71 | 0.5 |
| 05/31 | 2,000 | 2,355 | 1,999 | 2,055 | +7.76% | 178,651,000 | 1兆9529億 | +47% | 2.97 | 0.55 |
| 04/30 | 1,870 | 2,019 | 1,790 | 1,907 | +1.06% | 117,961,700 | 1兆8122億 | +36.7% | 2.76 | 0.51 |
| 03/31 | 1,582 | 1,954 | 1,533 | 1,887 | +20.34% | 156,556,100 | 1兆7932億 | +35.08% | - | 0.63 |
| 02/26 | 1,198 | 1,618 | 1,196 | 1,568 | +29.91% | 119,309,300 | 1兆4901億 | +11.92% | - | 0.52 |
| 01/29 | 1,335 | 1,499 | 1,185 | 1,207 | -9.11% | 112,156,200 | 1兆1470億 | -14.94% | - | 0.4 |
| 2020 | ||||||||||
| 12/30 | 1,286 | 1,424 | 1,274 | 1,328 | +3.99% | 100,333,900 | 1兆2620億 | -8.16% | - | 0.44 |
| 11/30 | 1,030 | 1,368 | 1,026 | 1,277 | +26.81% | 136,418,300 | 1兆2135億 | -13.48% | - | 0.43 |
| 10/30 | 998 | 1,147 | 975 | 1,007 | +1.72% | 100,421,500 | 9569億7365万 | -33.27% | - | 0.34 |
| 09/30 | 1,033 | 1,180 | 982 | 990 | -5.26% | 116,751,600 | 9408億1818万 | -36.74% | - | 0.33 |
| 08/31 | 875 | 1,076 | 870 | 1,045 | +21.79% | 104,439,500 | 9930億8586万 | -35.25% | - | 0.35 |
| 07/31 | 999 | 1,108 | 857 | 858 | -15.38% | 103,939,700 | 8153億7576万 | -48.38% | - | 0.29 |
| 06/30 | 992 | 1,184 | 974 | 1,014 | +2.11% | 153,187,700 | 9636億2590万 | -40.84% | - | 0.34 |
| 05/29 | 882 | 1,084 | 831 | 993 | +8.88% | 131,259,400 | 9436億6915万 | -43.74% | - | 0.33 |
| 04/30 | 920 | 970 | 798 | 912 | -1.41% | 117,221,500 | 8666億9311万 | -49.92% | - | 0.3 |
| 03/31 | 1,200 | 1,227 | 857 | 925 | -23.93% | 173,203,800 | 8790億4729万 | -50.75% | - | 0.32 |
| 02/28 | 1,500 | 1,574 | 1,200 | 1,216 | -20.83% | 96,903,500 | 1兆1555億 | -37.42% | - | 0.42 |
| 01/31 | 1,629 | 1,748 | 1,521 | 1,536 | -7.13% | 72,251,400 | 1兆4596億 | -23.43% | - | 0.54 |
| 2019 | ||||||||||
| 12/30 | 1,610 | 1,787 | 1,576 | 1,654 | +2.99% | 88,074,800 | 1兆5718億 | -19.71% | - | 0.58 |
| 11/29 | 1,566 | 1,651 | 1,558 | 1,606 | +0.88% | 73,071,600 | 1兆5262億 | -23.6% | - | 0.56 |
| 10/31 | 1,498 | 1,611 | 1,458 | 1,592 | +5.71% | 58,987,000 | 1兆5129億 | -25.82% | - | 0.55 |
| 09/30 | 1,483 | 1,585 | 1,465 | 1,506 | +1.35% | 71,817,300 | 1兆4311億 | -31.11% | - | 0.52 |
| 08/30 | 1,700 | 1,710 | 1,414 | 1,486 | -13.45% | 80,928,900 | 1兆4121億 | -33.39% | - | 0.52 |
| 07/31 | 1,881 | 1,886 | 1,701 | 1,717 | -7.14% | 62,928,400 | 1兆6317億 | -24.69% | - | 0.6 |
| 06/28 | 1,780 | 1,868 | 1,774 | 1,849 | +2.32% | 59,271,600 | 1兆7571億 | -20.06% | - | 0.64 |
| 05/31 | 1,995 | 1,997 | 1,791 | 1,807 | -8.78% | 70,276,000 | 1兆7172億 | -22.55% | - | 0.63 |
| 04/26 | 1,989 | 2,081 | 1,961 | 1,981 | +1.38% | 50,093,700 | 1兆8825億 | -16.09% | - | 0.69 |
| 03/29 | 1,996 | 2,018 | 1,917 | 1,954 | -2.5% | 56,408,800 | 1兆8569億 | -18.04% | 7.16 | 0.56 |
| 02/28 | 2,005 | 2,077 | 1,958 | 2,004 | -0.3% | 55,563,300 | 1兆9044億 | -17.09% | 7.35 | 0.57 |
| 01/31 | 1,853 | 2,030 | 1,814 | 2,010 | +6.18% | 60,390,300 | 1兆9101億 | -17.83% | 7.37 | 0.57 |
| 2018 | ||||||||||
| 12/28 | 2,096 | 2,123 | 1,794 | 1,893 | -8.82% | 77,182,800 | 1兆7989億 | -23.36% | 6.94 | 0.54 |
| 11/30 | 2,089 | 2,234 | 2,040 | 2,076 | -0.53% | 75,908,500 | 1兆9728億 | -16.69% | 7.61 | 0.59 |
| 10/31 | 2,398 | 2,435 | 2,028 | 2,087 | -13.19% | 72,337,000 | 1兆9833億 | -16.29% | 7.65 | 0.59 |
| 09/28 | 2,224 | 2,424 | 2,091 | 2,404 | +7.51% | 68,307,300 | 2兆2845億 | -3.49% | 8.81 | 0.69 |
| 08/31 | 2,285 | 2,328 | 2,172 | 2,236 | +0.54% | 85,773,800 | 2兆1249億 | -9.95% | 8.2 | 0.64 |
| 07/31 | 2,164 | 2,270 | 2,064 | 2,224 | +2.21% | 60,778,400 | 2兆1135億 | -10.03% | 8.15 | 0.63 |
| 06/29 | 2,305 | 2,355 | 2,134 | 2,176 | -4.69% | 69,491,300 | 2兆678億 | -11.58% | 7.98 | 0.62 |
| 05/31 | 2,360 | 2,527 | 2,266 | 2,283 | -4.28% | 61,579,800 | 2兆1695億 | -7.38% | 8.37 | 0.65 |
| 04/27 | 2,338 | 2,460 | 2,272 | 2,385 | +2.05% | 63,089,500 | 2兆2665億 | -3.36% | 8.74 | 0.68 |
| 03/30 | 2,520 | 2,537 | 2,228 | 2,337 | -8.6% | 82,302,300 | 2兆2209億 | -4.96% | 11.9 | 0.69 |
| 02/28 | 2,820 | 2,858 | 2,513 | 2,557 | -7.99% | 83,951,800 | 2兆4299億 | +4.67% | 13.02 | 0.75 |
| 01/31 | 2,946 | 3,132 | 2,778 | 2,779 | -3.87% | 67,723,400 | 2兆6409億 | +14.55% | 14.15 | 0.82 |
| 2017 | ||||||||||
| 12/29 | 2,753 | 2,919 | 2,749 | 2,891 | +6.25% | 82,422,400 | 2兆7473億 | +19.86% | 14.11 | 0.81 |
| 11/30 | 2,710 | 2,779 | 2,509 | 2,721 | +0.74% | 104,208,900 | 2兆5858億 | +13.61% | 13.28 | 0.77 |
| 10/31 | 2,590 | 2,817 | 2,536 | 2,701 | +4.53% | 90,609,200 | 2兆5668億 | +13.25% | 13.18 | 0.76 |
| 09/29 | 2,651 | 2,725 | 2,542 | 2,584 | -1.56% | 64,610,300 | 2兆4556億 | +9.31% | 12.61 | 0.73 |
| 08/31 | 2,735 | 2,808 | 2,515 | 2,625 | -3.21% | 72,225,400 | 2兆4945億 | +11.23% | 12.81 | 0.74 |
| 07/31 | 2,538 | 2,725 | 2,532 | 2,712 | +6.86% | 72,072,700 | 2兆5772億 | +14.33% | 13.24 | 0.76 |
| 06/30 | 2,341 | 2,564 | 2,324 | 2,538 | +7.68% | 84,245,600 | 2兆4119億 | +6.15% | 12.39 | 0.71 |
| 05/31 | 2,490 | 2,553 | 2,356 | 2,357 | -6.13% | 76,796,200 | 2兆2399億 | -2.84% | 11.5 | 0.66 |
| 04/28 | 2,574 | 2,579 | 2,388 | 2,511 | -2.11% | 64,951,500 | 2兆3862億 | +2.2% | 12.26 | 0.71 |
| 03/31 | 2,788 | 2,912 | 2,544 | 2,565 | -7.2% | 78,154,400 | 2兆4375億 | +3.51% | 17.29 | 0.86 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 4,070 407 6/15 | 2,640 264 4/1 | 16,202,100 162,021,000 4/20 | 赤字 | 赤字 | 1.62 | 1.05 | - | - | 赤字 3/31 |
| 2011年 3月期 | 3,750 375 4/2 | 1,920 192 3/15 | 16,891,100 168,911,000 2/4 | 27.39 | 14.02 | 1.42 | 0.73 | 2兆5526億 | 1兆3069億 | 19.43倍 3/31 |
| 2012年 3月期 | 2,700 270 7/8 270 4/4 | 1,650 165 11/22 | 6,188,400 61,884,000 3/9 | 31.43 | 19.21 | 1.01 | 0.62 | 1兆8378億 | 1兆1231億 | 26.43倍 3/30 |
| 2013年 3月期 | 2,810 281 2/6 | 1,430 143 7/25 | 14,231,600 142,316,000 3/12 | 赤字 | 赤字 | 1.25 | 0.63 | 2兆6704億 | 9733億9827万 | 赤字 3/29 |
| 2014年 3月期 | 3,590 359 9/27 | 2,080 208 4/3 | 21,062,600 210,626,000 5/21 | 13.46 | 7.8 | 1.38 | 0.8 | 3兆4116億 | 1兆9766億 | 10.57倍 3/31 |
| 2015年 3月期 | 3,330 333 6/23 | 2,430 243 10/17 | 9,183,700 91,837,000 11/4 | 14.18 | 10.35 | 1.22 | 0.89 | 3兆1645億 | 2兆3092億 | 12.9倍 3/31 |
| 2016年 3月期 | 3,510 351 6/3 | 1,774 2/12 | 11,466,900 9/29 | 22.11 | 11.18 | 1.24 | 0.63 | 3兆3356億 | 1兆6858億 | 13.62倍 3/31 |
| 2017年 3月期 | 2,912 3/6 | 1,788 6/28 | 8,388,700 4/14 | 19.68 | 12.08 | 0.98 | 0.6 | 2兆7673億 | 1兆6991億 | 17.33倍 3/31 |
| 2018年 3月期 | 3,132 1/9 | 2,228 3/26 | 10,853,100 11/30 | 15.29 | 10.87 | 0.88 | 0.63 | 2兆9764億 | 2兆1173億 | 11.41倍 3/30 |
| 2019年 3月期 | 2,527 5/15 | 1,794 12/26 | 6,847,400 12/25 | 8.97 | 6.37 | 0.72 | 0.51 | 2兆4014億 | 1兆7048億 | 6.93倍 3/29 |
| 2020年 3月期 | 2,081 4/8 | 857 3/17 | 11,921,700 3/13 | 赤字 | 赤字 | 0.73 | 0.3 | 1兆9776億 | 8144億2544万 | 赤字 3/31 |
| 2021年 3月期 | 1,954 3/22 | 798 4/23 | 14,272,300 11/10 | 赤字 | 赤字 | 0.65 | 0.27 | 1兆8569億 | 7583億5647万 | 赤字 3/31 |
| 2022年 3月期 | 2,381 9/14 | 1,691 12/1 | 37,441,000 9/17 | 3.44 | 2.44 | 0.63 | 0.45 | 2兆2627億 | 1兆6069億 | 3.14倍 3/31 |
| 2023年 3月期 | 3,294 3/9 | 1,838 6/24 | 44,128,100 1/24 | 4.37 | 2.44 | 0.73 | 0.4 | 3兆1303億 | 1兆7466億 | 4.14倍 3/31 |
| 2024年 3月期 | 3,847 3/4 | 2,706 6/1 | 47,784,900 5/10 | 6.45 | 4.54 | 0.74 | 0.52 | 3兆6558億 | 2兆5715億 | 6.15倍 3/29 |
| 2025年 3月期 | 3,745 4/2 | 2,802 8/5 | 16,529,100 8/5 | 10.67 | 7.98 | 0.73 | 0.54 | 3兆5589億 | 2兆7347億 | 9.1倍 3/31 |
| 最新 | 2,899 2025/6/11 | 3,092,700 | 15.15 予想 | 0.56 実績 | 3兆1156億 | - | ||||