時価総額
- 2010年3月31日
- 6261億2726万
- 2011年3月31日
- 6728億5317万
- 2012年3月30日
- 4174億1817万
- 2013年3月29日
- 3395億4164万
- 2014年3月31日
- 4978億1233万
- 2015年3月31日
- 8066億5033万
- 2016年3月31日
- 3598億5141万
- 2017年3月31日
- 3680億5188万
- 2018年3月30日
- 3861億5445万
- 2019年3月29日
- 3010億7816万
- 2020年3月31日
- 1211億4088万
- 2021年3月31日
- 2712億9511万
- 2022年3月31日
- 2331億7770万
- 2023年3月31日
- 4158億4419万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 1,906 | 1,917 | 1,880 | 1,880 | -2.03% | 4,546,900 | 7451億3041万 | -5.48% | 6.19 | 0.71 |
| 04/24 | 1,911 | 1,923 | 1,898 | 1,919 | +0.42% | 3,714,200 | 7605億8790万 | -3.95% | 6.32 | 0.73 |
| 04/23 | 1,926 | 1,933 | 1,909 | 1,911 | +0.21% | 3,063,700 | 7574億1713万 | -4.59% | 6.29 | 0.73 |
| 04/22 | 1,905 | 1,933 | 1,896 | 1,907 | +1.17% | 3,679,500 | 7558億3175万 | -5.03% | 6.28 | 0.72 |
| 04/19 | 1,891 | 1,909 | 1,847 | 1,885 | -1.1% | 5,290,800 | 7471億1214万 | -6.27% | 6.2 | 0.72 |
| 04/18 | 1,872 | 1,915 | 1,871 | 1,906 | +1.38% | 3,165,700 | 7554億3540万 | -5.36% | 6.27 | 0.72 |
| 04/17 | 1,916 | 1,923 | 1,880 | 1,880 | -1.16% | 3,651,500 | 7451億3041万 | -6.7% | 6.19 | 0.71 |
| 04/16 | 1,960 | 1,973 | 1,900 | 1,902 | -3.6% | 6,115,600 | 7538億5002万 | -5.75% | 6.26 | 0.72 |
| 04/15 | 1,960 | 1,975 | 1,949 | 1,973 | +0.1% | 3,283,200 | 7819億9058万 | -2.38% | 6.49 | 0.75 |
| 04/12 | 1,984 | 1,991 | 1,967 | 1,971 | -0.61% | 2,979,000 | 7811億9789万 | -2.57% | 6.49 | 0.75 |
| 04/11 | 1,960 | 1,995 | 1,956 | 1,983 | +0.46% | 3,613,400 | 7859億5404万 | -2.12% | 6.53 | 0.75 |
| 04/10 | 1,970 | 1,986 | 1,958 | 1,974 | -0.4% | 2,871,800 | 7823億8693万 | -2.71% | 6.5 | 0.75 |
| 04/09 | 2,006 | 2,014 | 1,980 | 1,982 | -0.75% | 4,328,700 | 7855億5769万 | -2.41% | 6.52 | 0.75 |
| 04/08 | 1,991 | 1,997 | 1,967 | 1,997 | +1.06% | 3,941,300 | 7915億288万 | -1.82% | 6.57 | 0.76 |
| 04/05 | 1,975 | 1,989 | 1,960 | 1,976 | -1.3% | 5,380,700 | 7831億7962万 | -2.99% | 6.5 | 0.75 |
| 04/04 | 2,030 | 2,033 | 1,999 | 2,002 | -0.69% | 4,223,700 | 7934億8461万 | -1.86% | 6.59 | 0.76 |
| 04/03 | 1,991 | 2,036 | 1,978 | 2,016 | +0.85% | 4,778,000 | 7990億3346万 | -1.37% | 6.64 | 0.77 |
| 04/02 | 1,999 | 2,031 | 1,994 | 1,999 | +0.65% | 4,275,000 | 7922億9558万 | -2.44% | 6.58 | 0.76 |
| 04/01 | 2,061 | 2,061 | 1,984 | 1,986 | -3.4% | 6,033,700 | 7871億4308万 | -3.17% | 6.54 | 0.75 |
| 03/29 | 2,042 | 2,065 | 2,021 | 2,056 | +0.59% | 5,119,800 | 8148億8729万 | +0.15% | 6.77 | 0.78 |
| 03/28 | 2,070 | 2,094 | 2,041 | 2,044 | -3.68% | 6,457,400 | 8101億3114万 | -0.44% | 6.73 | 0.78 |
| 03/27 | 2,144 | 2,152 | 2,118 | 2,122 | -0.79% | 9,084,800 | 8410億4613万 | +3.36% | 6.98 | 0.81 |
| 03/26 | 2,175 | 2,180 | 2,129 | 2,139 | -1.29% | 7,121,500 | 8477億8401万 | +4.39% | 7.04 | 0.81 |
| 03/25 | 2,148 | 2,187 | 2,121 | 2,167 | +0.88% | 10,826,600 | 8588億8170万 | +6.07% | 7.13 | 0.82 |
| 03/22 | 2,105 | 2,152 | 2,081 | 2,148 | +2.63% | 11,993,600 | 8513億5112万 | +5.55% | 7.07 | 0.82 |
| 03/21 | 2,078 | 2,109 | 2,063 | 2,093 | +1.21% | 8,399,900 | 8295億5210万 | +3.31% | 6.89 | 0.8 |
| 03/19 | 2,018 | 2,068 | 2,016 | 2,068 | +2.33% | 7,201,100 | 8196億4345万 | +2.27% | 6.81 | 0.79 |
| 03/18 | 2,012 | 2,041 | 2,001 | 2,021 | +1.71% | 6,979,400 | 8010億1519万 | 0% | 6.65 | 0.77 |
| 03/15 | 1,957 | 1,996 | 1,949 | 1,987 | +1.27% | 5,584,100 | 7875億3942万 | -1.78% | 6.54 | 0.76 |
| 03/14 | 1,957 | 1,965 | 1,925 | 1,962 | +1.61% | 4,918,700 | 7776億3077万 | -3.16% | 6.46 | 0.75 |
| 03/13 | 1,984 | 1,989 | 1,919 | 1,931 | -1.43% | 6,429,400 | 7653億4405万 | -4.78% | 6.36 | 0.73 |
| 03/12 | 1,947 | 1,959 | 1,910 | 1,959 | -0.1% | 6,843,400 | 7764億4174万 | -3.64% | 6.45 | 0.74 |
| 03/11 | 2,007 | 2,026 | 1,948 | 1,961 | -3.97% | 9,775,000 | 7772億3443万 | -3.68% | 6.45 | 0.75 |
| 03/08 | 2,019 | 2,048 | 2,016 | 2,042 | +0.79% | 4,244,100 | 8093億3845万 | +0.15% | 6.72 | 0.78 |
| 03/07 | 2,067 | 2,069 | 2,023 | 2,026 | -1.98% | 5,936,300 | 8029億9692万 | -0.64% | 6.67 | 0.77 |
| 03/06 | 2,011 | 2,074 | 2,002 | 2,067 | +1.77% | 6,431,000 | 8192億4710万 | +1.37% | 6.8 | 0.79 |
| 03/05 | 2,035 | 2,066 | 2,024 | 2,031 | -0.78% | 6,423,700 | 8049億7865万 | -0.29% | 6.68 | 0.77 |
| 03/04 | 2,095 | 2,114 | 2,047 | 2,047 | -1.59% | 7,972,300 | 8113億2018万 | +0.64% | 6.74 | 0.78 |
| 03/01 | 2,066 | 2,111 | 2,058 | 2,080 | +1.41% | 8,499,200 | 8243億9960万 | +2.41% | 6.85 | 0.79 |
| 02/29 | 2,077 | 2,087 | 2,046 | 2,051 | -2.66% | 9,796,500 | 8129億557万 | +1.18% | 6.75 | 0.78 |
| 02/28 | 2,110 | 2,167 | 2,091 | 2,107 | -1.13% | 12,316,600 | 8351億94万 | +4.05% | 6.93 | 0.8 |
| 02/27 | 2,059 | 2,145 | 2,045 | 2,131 | +4.36% | 18,978,900 | 8446億1324万 | +5.44% | 7.01 | 0.81 |
| 02/26 | 2,060 | 2,066 | 2,026 | 2,042 | -0.54% | 6,801,800 | 8093億3845万 | +1.34% | 6.72 | 0.78 |
| 02/22 | 2,050 | 2,088 | 2,041 | 2,053 | +0.83% | 8,688,400 | 8136億9826万 | +1.99% | 6.76 | 0.78 |
| 02/21 | 2,036 | 2,056 | 2,012 | 2,036 | -0.63% | 6,283,200 | 8069億6038万 | +1.29% | 6.7 | 0.77 |
| 02/20 | 2,030 | 2,054 | 2,020 | 2,049 | +0.64% | 6,264,700 | 8121億1287万 | +2.04% | 6.74 | 0.78 |
| 02/19 | 1,979 | 2,036 | 1,971 | 2,036 | +2.88% | 6,960,400 | 8069億6038万 | +1.6% | 6.7 | 0.77 |
| 02/16 | 1,972 | 1,993 | 1,961 | 1,979 | +0.61% | 7,133,800 | 7843億6866万 | -1% | 6.51 | 0.75 |
| 02/15 | 1,970 | 1,982 | 1,944 | 1,967 | +1.81% | 6,802,600 | 7796億1250万 | -1.5% | 6.47 | 0.75 |
| 02/14 | 1,975 | 1,976 | 1,926 | 1,932 | -2.28% | 10,232,000 | 7657億4040万 | -3.21% | 6.36 | 0.73 |
| 02/13 | 2,046 | 2,052 | 1,965 | 1,977 | -3.8% | 19,235,100 | 7835億7596万 | -0.95% | 6.51 | 0.75 |
| 02/09 | 2,063 | 2,083 | 2,041 | 2,055 | -0.63% | 7,223,600 | 8144億9095万 | +3.01% | 6.76 | 0.78 |
| 02/08 | 2,085 | 2,114 | 2,067 | 2,068 | 0% | 9,606,300 | 8196億4345万 | +4.02% | 6.81 | 0.79 |
| 02/07 | 2,021 | 2,069 | 2,010 | 2,068 | +2.73% | 8,289,300 | 8196億4345万 | +4.55% | 6.81 | 0.79 |
| 02/06 | 2,035 | 2,035 | 2,003 | 2,013 | -1.47% | 6,342,500 | 7978億4442万 | +2.23% | 6.63 | 0.77 |
| 02/05 | 2,059 | 2,060 | 2,016 | 2,043 | +0.2% | 5,915,900 | 8097億3480万 | +4.23% | 6.72 | 0.78 |
| 02/02 | 2,041 | 2,055 | 2,013 | 2,039 | +0.3% | 5,760,500 | 8081億4941万 | +4.67% | 6.71 | 0.77 |
| 02/01 | 2,044 | 2,062 | 2,027 | 2,033 | -1.17% | 8,067,400 | 8057億7134万 | +5.01% | 6.69 | 0.77 |
| 01/31 | 2,013 | 2,057 | 2,004 | 2,057 | +2.19% | 8,823,600 | 8152億8364万 | +6.91% | 6.77 | 0.78 |
| 01/30 | 2,013 | 2,018 | 1,999 | 2,013 | -0.59% | 6,217,000 | 7978億4442万 | +5.39% | 6.63 | 0.77 |
| 01/29 | 1,963 | 2,025 | 1,958 | 2,025 | +3.58% | 11,605,800 | 8026億57万 | +6.69% | 6.66 | 0.77 |
| 01/26 | 1,964 | 1,983 | 1,954 | 1,955 | -0.96% | 5,714,200 | 7748億5635万 | +3.71% | 6.43 | 0.74 |
| 01/25 | 1,964 | 1,982 | 1,948 | 1,974 | +0.36% | 6,179,800 | 7823億8693万 | +5.39% | 6.5 | 0.75 |
| 01/24 | 1,998 | 1,998 | 1,951 | 1,967 | -1.85% | 9,041,400 | 7796億1250万 | +5.64% | 6.47 | 0.75 |
| 01/23 | 1,998 | 2,020 | 1,984 | 2,004 | +0.3% | 10,155,800 | 7942億7730万 | +8.44% | 6.6 | 0.76 |
| 01/22 | 1,985 | 1,998 | 1,970 | 1,998 | +0.5% | 7,020,900 | 7918億9923万 | +8.94% | 6.58 | 0.76 |
| 01/19 | 2,028 | 2,036 | 1,982 | 1,988 | -0.25% | 7,772,100 | 7879億3577万 | +9.17% | 6.54 | 0.76 |
| 01/18 | 1,999 | 2,050 | 1,991 | 1,993 | +0.61% | 13,159,900 | 7899億1750万 | +10.23% | 6.56 | 0.76 |
| 01/17 | 1,990 | 2,035 | 1,972 | 1,981 | -0.15% | 13,989,000 | 7851億6135万 | +10.42% | 6.52 | 0.75 |
| 01/16 | 1,970 | 1,985 | 1,947 | 1,984 | +1.28% | 8,696,500 | 7863億5039万 | +11.27% | 6.53 | 0.75 |
| 01/15 | 1,901 | 1,959 | 1,901 | 1,959 | +2.62% | 7,720,400 | 7764億4174万 | +10.49% | 6.45 | 0.74 |
| 01/12 | 1,939 | 1,942 | 1,893 | 1,909 | -1.09% | 9,264,500 | 7566億2444万 | +8.34% | 6.28 | 0.73 |
| 01/11 | 1,953 | 1,980 | 1,929 | 1,930 | -0.31% | 11,199,300 | 7649億4770万 | +9.97% | 6.35 | 0.73 |
| 01/10 | 1,923 | 1,947 | 1,923 | 1,936 | -0.1% | 8,017,200 | 7673億2578万 | +10.76% | 6.37 | 0.74 |
| 01/09 | 1,968 | 1,981 | 1,923 | 1,938 | -0.51% | 11,832,800 | 7681億1847万 | +11.38% | 6.38 | 0.74 |
| 01/05 | 1,888 | 1,954 | 1,884 | 1,948 | +3.56% | 15,925,900 | 7720億8193万 | +12.54% | 6.41 | 0.74 |
| 01/04 | 1,823 | 1,885 | 1,809 | 1,881 | +3.07% | 10,290,800 | 7455億2675万 | +9.11% | 6.19 | 0.71 |
| 2023 | ||||||||||
| 12/29 | 1,811 | 1,834 | 1,809 | 1,825 | +0.11% | 5,709,700 | 7233億3138万 | +6.1% | 6.01 | 0.69 |
| 12/28 | 1,809 | 1,846 | 1,794 | 1,823 | +1.22% | 9,185,000 | 7225億3869万 | +6.17% | 6 | 0.69 |
| 12/27 | 1,748 | 1,805 | 1,745 | 1,801 | +3.74% | 10,299,900 | 7138億1907万 | +5.08% | 5.93 | 0.68 |
| 12/26 | 1,740 | 1,746 | 1,725 | 1,736 | -0.4% | 4,456,300 | 6880億5659万 | +1.46% | 5.71 | 0.66 |
| 12/25 | 1,740 | 1,755 | 1,731 | 1,743 | +1.04% | 5,190,500 | 6908億3101万 | +1.87% | 5.74 | 0.66 |
| 12/22 | 1,726 | 1,733 | 1,719 | 1,725 | +0.52% | 4,258,800 | 6836億9678万 | +0.76% | 5.68 | 0.66 |
| 12/21 | 1,705 | 1,718 | 1,688 | 1,716 | -0.35% | 5,201,900 | 6801億2967万 | +0.18% | 5.65 | 0.65 |
| 12/20 | 1,708 | 1,728 | 1,698 | 1,722 | +1.47% | 6,509,600 | 6825億774万 | +0.53% | 5.67 | 0.65 |
| 12/19 | 1,661 | 1,707 | 1,645 | 1,697 | +2.35% | 7,663,900 | 6725億9909万 | -0.99% | 5.59 | 0.64 |
| 12/18 | 1,650 | 1,662 | 1,638 | 1,658 | -1.13% | 4,550,200 | 6571億4160万 | -3.32% | 5.46 | 0.63 |
| 12/15 | 1,639 | 1,682 | 1,625 | 1,677 | +3.71% | 8,094,500 | 6646億7217万 | -2.33% | 5.52 | 0.64 |
| 12/14 | 1,666 | 1,671 | 1,609 | 1,617 | -2.77% | 8,316,600 | 6408億9142万 | -6.04% | 5.32 | 0.61 |
| 12/13 | 1,675 | 1,678 | 1,647 | 1,663 | -0.95% | 5,936,800 | 6591億2333万 | -3.65% | 5.47 | 0.63 |
| 12/12 | 1,684 | 1,687 | 1,666 | 1,679 | +0.48% | 5,331,000 | 6654億6487万 | -3.12% | 5.53 | 0.64 |
| 12/11 | 1,667 | 1,689 | 1,665 | 1,671 | +1.89% | 5,551,000 | 6622億9410万 | -3.97% | 5.5 | 0.64 |
| 12/08 | 1,670 | 1,675 | 1,631 | 1,640 | -3.19% | 11,648,200 | 6500億737万 | -5.96% | 5.4 | 0.62 |
| 12/07 | 1,710 | 1,717 | 1,691 | 1,694 | -1.85% | 6,381,500 | 6714億1006万 | -3.26% | 5.58 | 0.64 |
| 12/06 | 1,706 | 1,732 | 1,703 | 1,726 | +1.77% | 6,018,400 | 6840億9313万 | -1.6% | 5.68 | 0.66 |
| 12/05 | 1,719 | 1,728 | 1,694 | 1,696 | -2.42% | 8,870,100 | 6722億275万 | -3.36% | 5.58 | 0.64 |
| 12/04 | 1,758 | 1,758 | 1,727 | 1,738 | -0.91% | 5,918,100 | 6888億4928万 | -1.19% | 5.72 | 0.66 |
| 12/01 | 1,739 | 1,759 | 1,730 | 1,754 | +1.27% | 6,416,300 | 6951億9081万 | -0.28% | 5.77 | 0.67 |
| 11/30 | 1,710 | 1,732 | 1,706 | 1,732 | +1.64% | 9,068,000 | 6864億7120万 | -1.59% | 5.7 | 0.66 |
| 11/29 | 1,728 | 1,739 | 1,704 | 1,704 | -4.27% | 17,671,700 | 6753億7352万 | -3.24% | 5.61 | 0.65 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,040 204 3/31 204 3/30 他2件 | 1,260 126 4/1 | 5,276,200 52,762,000 4/20 | 6354億7244万 | - | 6261億2726万 3/31 |
| 2011年 3月期 | 2,430 243 2/16 | 1,540 154 3/15 | 9,175,700 91,757,000 2/4 | 7569億5982万 | 4797億1939万 | 6728億5317万 3/31 |
| 2012年 3月期 | 2,250 225 4/1 | 1,080 108 11/25 108 11/24 | 2,748,400 27,484,000 3/9 | 7008億8872万 | 3364億2658万 | 4174億1817万 3/30 |
| 2013年 3月期 | 1,440 144 2/12 | 570 57 9/6 | 9,930,800 99,308,000 2/5 | 4485億6878万 | 1775億5847万 | 3395億4164万 3/29 |
| 2014年 3月期 | 1,910 191 9/27 | 1,020 102 4/4 | 26,877,400 268,774,000 4/26 | 5949億7665万 | 3177億3622万 | 4978億1233万 3/31 |
| 2015年 3月期 | 2,400 240 2/27 | 1,260 126 4/15 | 6,218,700 62,187,000 6/4 | 8744億7410万 | 4590億9890万 | 8066億5033万 3/31 |
| 2016年 3月期 | 2,390 239 4/27 239 4/24 他2件 | 780 78 2/12 | 10,508,200 105,082,000 2/10 | 8708億3046万 | 2842億408万 | 3598億5141万 3/31 |
| 2017年 3月期 | 1,300 12/12 | 790 79 6/28 | 12,647,400 126,474,000 4/28 | 4736億7347万 | 2878億4772万 | 3680億5188万 3/31 |
| 2018年 3月期 | 1,395 7/31 | 774 10/16 | 170,234,300 10/11 | 5082億8807万 | 2820億1789万 | 3861億5445万 3/30 |
| 2019年 3月期 | 1,219 5/17 | 722 12/25 | 11,118,900 8/2 | 4441億5997万 | 2630億7095万 | 3010億7816万 3/29 |
| 2020年 3月期 | 903 4/8 | 283 3/13 | 29,098,900 11/26 | 3290億2088万 | 1031億1507万 | 1211億4088万 3/31 |
| 2021年 3月期 | 767 3/9 | 301 4/6 | 18,311,500 2/8 | 2794億6734万 | 1096億7362万 | 2712億9511万 3/31 |
| 2022年 3月期 | 928 5/11 | 531 1/31 1/27 | 16,836,100 8/6 | 3381億2998万 | 2104億5970万 | 2331億7770万 3/31 |
| 2023年 3月期 | 1,122 3/9 | 532 4/27 | 31,570,500 5/12 | 4447億17万 | 2108億5605万 | 4158億4419万 3/31 |
| 最新 | 1,880 2024/4/25 | 4,546,900 | 7451億3041万 | |||