5406 神戸製鋼所

5406
2025/05/02
時価
6579億円
PER 予
5.03倍
2010年以降
赤字-100.79倍
(2010-2024年)
PBR
0.59倍
2010年以降
0.15-1.38倍
(2010-2024年)
配当 予
6.02%
ROE 予
11.69%
ROA 予
4.53%
資料
Link
CSV,JSON

時価総額

2010年3月31日
6261億2726万
2011年3月31日
6728億5317万
2012年3月30日
4174億1817万
2013年3月29日
3395億4164万
2014年3月31日
4978億1233万
2015年3月31日
8066億5033万
2016年3月31日
3598億5141万
2017年3月31日
3680億5188万
2018年3月30日
3861億5445万
2019年3月29日
3010億7816万
2020年3月31日
1211億4088万
2021年3月31日
2712億9511万
2022年3月31日
2331億7770万
2023年3月31日
4158億4419万
2024年3月29日
8120億3115万

2024/12/03~2025/05/02

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/021,6601,6731,6581,660-0.3%1,710,9006579億3429万+1.84%5.030.59
05/011,6571,6681,6441,665-0.24%2,218,2006599億1602万+1.65%5.050.59
04/301,6751,6791,6521,669+0.06%2,412,3006615億141万+1.4%5.060.59
04/281,6651,6741,6521,668+0.91%2,116,0006611億506万+0.85%5.060.59
04/251,6451,6551,6421,653+1.41%1,913,0006551億5987万-0.54%5.010.59
04/241,6151,6481,6151,630+1.12%2,046,8006460億4391万-2.45%4.940.58
04/231,6241,6361,6111,612+0.5%2,230,4006389億969万-4.16%4.890.57
04/221,5801,6061,5781,604+1.01%1,420,5006357億3892万-5.2%4.860.57
04/211,6151,6151,5861,588-1.98%1,597,6006293億9738万-6.75%4.810.56
04/181,6101,6211,6071,620+1.25%1,120,5006420億8046万-5.43%4.910.57
04/171,5931,6051,5821,600+1.01%1,603,6006341億5354万-7.03%4.850.57
04/161,6001,6091,5761,584-1.68%2,951,7006278億1200万-8.44%4.80.56
04/151,6151,6201,6081,611+0.12%1,718,0006385億1334万-7.41%4.880.57
04/141,6141,6271,6081,609+0.5%2,023,2006377億2065万-8.06%4.880.57
04/111,5691,6061,5411,601-0.12%3,688,8006345億4988万-9.14%4.850.57
04/101,6201,6301,5761,603+6.87%4,627,5006353億4257万-9.49%4.860.57
04/091,5381,5411,4771,500-3.23%5,815,5005945億1894万-15.73%4.550.53
04/081,5551,5981,5371,550+4.17%5,290,8006143億3624万-13.46%4.70.55
04/071,4601,5261,4471,488-7.81%6,974,1005897億6279万-17.38%4.510.53
04/041,6361,6491,5721,614-3.58%5,855,4006397億238万-10.93%4.890.57
04/031,6361,6801,6341,674-1.82%5,283,2006634億8314万-7.97%5.080.59
04/021,7211,7281,6891,705-1.27%3,855,4006757億6986万-6.47%5.170.6
04/011,7651,7661,7271,727-0.17%3,339,6006844億8947万-5.37%5.240.61
03/311,7501,7731,7241,730-3.35%4,059,6006856億7851万-5.26%5.240.61
03/281,7901,8151,7771,790-3.4%5,746,7007094億5927万-2.03%5.430.63
03/271,8551,8621,8431,853-0.8%6,177,9007344億2906万+1.48%5.620.66
03/261,8811,8841,8611,868-0.37%3,066,6007403億7425万+2.58%5.660.66
03/251,8701,8771,8571,875+0.64%2,842,2007431億4868万+3.31%5.680.66
03/241,8841,8841,8491,863-0.32%4,399,7007383億9252万+2.99%5.650.66
03/211,8901,9001,8691,869-1.74%10,356,0007407億7060万+3.66%5.670.66
03/191,8871,9061,8871,902+0.96%4,079,9007538億5002万+5.84%5.770.67
03/181,8901,8971,8751,884+0.91%3,264,8007467億1579万+5.08%5.710.67
03/171,8491,8691,8441,867+1.97%2,808,5007399億7791万+4.42%5.660.66
03/141,8281,8401,8251,831+0.44%2,171,1007257億945万+2.87%5.550.65
03/131,8361,8451,8211,823-0.65%3,311,7007225億3869万+2.88%5.530.65
03/121,8301,8391,8241,835+0.38%3,159,0007272億9484万+4.02%5.560.65
03/111,8601,8731,8101,828-2.3%5,563,5007245億2042万+4.1%5.540.65
03/101,8901,8981,8621,871-1.06%4,390,3007415億6329万+6.98%5.670.66
03/071,8411,8921,8361,891+2.66%5,831,4007494億9021万+8.68%5.730.67
03/061,8251,8521,8241,842+1.49%4,072,0007300億6926万+6.47%5.580.65
03/051,7841,8151,7781,815+1.74%4,771,4007193億6792万+5.46%5.50.64
03/041,7861,7891,7691,784-0.45%3,407,7007070億8119万+4.14%5.410.63
03/031,7751,8031,7711,792+1.24%3,400,4007102億5196万+5.04%5.430.64
02/281,7841,7881,7621,770-1.12%2,808,4007015億3235万+4.24%5.370.63
02/271,7691,8001,7681,790+1.36%4,204,8007094億5927万+5.85%5.430.63
02/261,7651,7671,7381,766-0.06%2,741,2006999億4697万+4.93%5.350.63
02/251,7561,7721,7461,767+0.8%3,104,3007003億4331万+5.43%5.360.63
02/211,7571,7601,7401,753+0.17%2,358,0006947億9447万+5.1%5.310.62
02/201,7491,7551,7371,750-0.4%2,450,8006936億543万+5.42%5.310.62
02/191,7401,7591,7371,757+1.09%3,114,3006963億7985万+6.36%5.330.62
02/181,7251,7501,7211,738+1.05%2,750,2006888億4928万+5.72%5.270.62
02/171,7131,7241,6991,720+0.47%2,758,9006817億1505万+5.13%5.210.61
02/141,7171,7191,6941,7120%3,467,1006785億4428万+5.03%5.190.61
02/131,7251,7261,7061,712-1.04%7,063,2006785億4428万+5.42%5.190.61
02/121,7871,8001,7281,730-3.19%6,398,5006856億7851万+6.86%5.240.61
02/101,7541,7931,7351,787+0.68%6,299,0007082億7023万+10.79%5.420.63
02/071,6351,8001,6251,775+7.06%14,136,7007035億1408万+10.59%5.380.63
02/061,6461,6591,6441,658+1.28%1,755,9006571億4160万+3.82%5.030.59
02/051,6351,6471,6331,637+0.55%1,491,9006488億1834万+2.83%4.960.58
02/041,6281,6391,6231,628+0.74%1,635,2006452億5122万+2.58%4.940.58
02/031,6281,6291,6101,616-2.59%3,113,5006404億9507万+2.15%4.90.57
01/311,6611,6641,6451,659+0.24%2,305,8006575億3795万+5.2%5.030.59
01/301,6651,6691,6381,655+1.6%2,822,3006559億5256万+5.48%5.020.59
01/291,6201,6361,6171,629+0.56%1,592,6006456億4757万+4.29%4.940.58
01/281,6201,6351,6161,620-0.49%1,646,8006420億8046万+4.11%4.910.57
01/271,6111,6391,6111,628+1.88%2,505,8006452億5122万+4.96%4.940.58
01/241,5951,6071,5911,598+0.57%1,835,0006333億6084万+3.36%4.840.57
01/231,5811,5941,5691,589-0.06%1,852,9006297億9373万+2.98%4.820.56
01/221,5871,5961,5821,590+0.06%1,573,8006301億9008万+3.18%4.820.56
01/211,6001,6031,5821,589-0.31%1,834,1006297億9373万+3.25%4.820.56
01/201,5701,5991,5671,594+1.53%2,298,5006317億7546万+3.78%4.830.57
01/171,5401,5711,5401,570+1.42%1,784,3006222億6316万+2.41%4.760.56
01/161,5631,5641,5481,548-0.83%2,209,0006135億4355万+1.11%4.690.55
01/151,5591,5701,5531,561+0.71%2,062,4006186億9604万+2.03%4.730.55
01/141,5541,5601,5391,550-0.19%3,207,6006143億3624万+1.31%4.70.55
01/101,5531,5601,5501,5530%2,164,2006155億2528万+1.5%4.710.55
01/091,5721,5721,5481,553-1.33%2,554,8006155億2528万+1.5%4.710.55
01/081,5861,6091,5731,574-0.38%3,292,4006238億4854万+2.88%4.770.56
01/071,5891,5901,5691,580-0.38%2,574,7006262億2662万+3.27%4.790.56
01/061,5781,5921,5701,586+0.44%2,864,4006286億469万+3.8%4.810.56
2024
12/301,5691,5861,5671,579+0.57%2,557,4006258億3027万+3.34%4.790.56
12/271,5541,5701,5451,570+1.75%2,864,5006222億6316万+2.68%4.760.56
12/261,5111,5451,5111,543+1.98%3,697,0006115億6182万+0.72%4.680.55
12/251,5131,5211,5041,513+0.13%2,851,0005996億7144万-1.43%4.590.54
12/241,4771,5141,4761,511+2.58%4,242,5005988億7875万-1.82%4.580.54
12/231,4661,4751,4481,473+0.07%4,598,8005838億1760万-4.6%4.470.52
12/201,4771,4921,4691,472-0.41%3,728,8005834億2125万-5.09%4.460.52
12/191,4751,4901,4671,478-0.54%3,390,0005857億9933万-5.01%4.480.52
12/181,4861,4921,4771,486-0.47%3,119,4005889億7010万-4.87%4.510.53
12/171,5031,5131,4931,493-0.8%2,732,8005917億4452万-4.78%4.530.53
12/161,5211,5241,5051,505-1.05%2,343,4005965億67万-4.38%4.560.53
12/131,5141,5261,5111,521-0.33%2,623,1006028億4220万-3.73%4.610.54
12/121,5341,5351,5221,526-0.65%2,502,9006048億2393万-3.84%4.630.54
12/111,5331,5431,5291,536+0.59%2,105,2006087億8739万-3.7%4.660.55
12/101,5321,5551,5271,527+0.66%3,233,7006052億2028万-4.62%4.630.54
12/091,5291,5381,5171,517-0.78%2,498,7006012億5682万-5.54%4.60.54
12/061,5201,5351,5191,529+0.39%3,234,9006060億1297万-5.09%4.640.54
12/051,5401,5421,5201,523-1.36%3,646,0006036億3490万-5.81%4.620.54
12/041,5651,5691,5401,544-1.34%2,578,3006119億5816万-4.81%4.680.55
12/031,5651,5731,5611,565+0.45%2,872,0006202億8143万-3.81%4.740.56

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,040
204
3/31

204
3/30

他2件
1,260
126
4/1
5,276,200
52,762,000
4/20
6354億7244万-6261億2726万
3/31
2011年
3月期
2,430
243
2/16
1,540
154
3/15
9,175,700
91,757,000
2/4
7569億5982万4797億1939万6728億5317万
3/31
2012年
3月期
2,250
225
4/1
1,080
108
11/25

108
11/24
2,748,400
27,484,000
3/9
7008億8872万3364億2658万4174億1817万
3/30
2013年
3月期
1,440
144
2/12
570
57
9/6
9,930,800
99,308,000
2/5
4485億6878万1775億5847万3395億4164万
3/29
2014年
3月期
1,910
191
9/27
1,020
102
4/4
26,877,400
268,774,000
4/26
5949億7665万3177億3622万4978億1233万
3/31
2015年
3月期
2,400
240
2/27
1,260
126
4/15
6,218,700
62,187,000
6/4
8744億7410万4590億9890万8066億5033万
3/31
2016年
3月期
2,390
239
4/27

239
4/24

他2件
780
78
2/12
10,508,200
105,082,000
2/10
8708億3046万2842億408万3598億5141万
3/31
2017年
3月期
1,300
12/12
790
79
6/28
12,647,400
126,474,000
4/28
4736億7347万2878億4772万3680億5188万
3/31
2018年
3月期
1,395
7/31
774
10/16
170,234,300
10/11
5082億8807万2820億1789万3861億5445万
3/30
2019年
3月期
1,219
5/17
722
12/25
11,118,900
8/2
4441億5997万2630億7095万3010億7816万
3/29
2020年
3月期
903
4/8
283
3/13
29,098,900
11/26
3290億2088万1031億1507万1211億4088万
3/31
2021年
3月期
767
3/9
301
4/6
18,311,500
2/8
2794億6734万1096億7362万2712億9511万
3/31
2022年
3月期
928
5/11
531
1/31

1/27
16,836,100
8/6
3381億2998万2104億5970万2331億7770万
3/31
2023年
3月期
1,122
3/9
532
4/27
31,570,500
5/12
4447億17万2108億5605万4158億4419万
3/31
2024年
3月期
2,187
3/25
966
4/6
48,536,600
8/9
8668億862万3828億7020万8120億3115万
3/29
最新1,660
2025/5/2
1,710,9006579億3429万