時価総額
- 2010年3月31日
- 6261億2726万
- 2011年3月31日
- 6728億5317万
- 2012年3月30日
- 4174億1817万
- 2013年3月29日
- 3395億4164万
- 2014年3月31日
- 4978億1233万
- 2015年3月31日
- 8066億5033万
- 2016年3月31日
- 3598億5141万
- 2017年3月31日
- 3680億5188万
- 2018年3月30日
- 3861億5445万
- 2019年3月29日
- 3010億7816万
- 2020年3月31日
- 1211億4088万
- 2021年3月31日
- 2712億9511万
- 2022年3月31日
- 2331億7770万
- 2023年3月31日
- 4158億4419万
- 2024年3月29日
- 8120億3115万
- 2025年3月31日
- 6833億7533万
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 1,619 | 1,636 | 1,618 | 1,632 | +0.55% | 1,239,100 | 6468億3661万 | -0.24% | 6.45 | 0.55 |
| 05/22 | 1,619 | 1,627 | 1,613 | 1,623 | -0.61% | 1,501,800 | 6432億6949万 | -0.79% | 6.41 | 0.55 |
| 05/21 | 1,613 | 1,635 | 1,612 | 1,633 | +0.37% | 1,644,200 | 6472億3295万 | -0.12% | 6.45 | 0.56 |
| 05/20 | 1,650 | 1,652 | 1,625 | 1,627 | -0.61% | 1,783,700 | 6448億5488万 | -0.43% | 6.43 | 0.55 |
| 05/19 | 1,636 | 1,642 | 1,631 | 1,637 | -0.18% | 1,194,100 | 6488億1834万 | +0.24% | 6.47 | 0.56 |
| 05/16 | 1,636 | 1,645 | 1,628 | 1,640 | +0.24% | 1,520,300 | 6500億737万 | +0.8% | 6.48 | 0.56 |
| 05/15 | 1,634 | 1,640 | 1,623 | 1,636 | -0.37% | 1,922,100 | 6484億2199万 | +0.74% | 6.46 | 0.56 |
| 05/14 | 1,660 | 1,672 | 1,623 | 1,642 | -1.08% | 2,953,300 | 6508億7万 | +1.48% | 6.49 | 0.56 |
| 05/13 | 1,678 | 1,690 | 1,648 | 1,660 | -0.06% | 4,918,000 | 6579億3429万 | +2.66% | 6.56 | 0.56 |
| 05/12 | 1,670 | 1,684 | 1,614 | 1,661 | -0.54% | 6,856,000 | 6583億3064万 | +2.72% | 6.56 | 0.56 |
| 05/09 | 1,663 | 1,675 | 1,656 | 1,670 | +1.64% | 2,314,300 | 6618億9775万 | +3.15% | 6.6 | 0.57 |
| 05/08 | 1,645 | 1,651 | 1,633 | 1,643 | -0.6% | 2,144,000 | 6511億9641万 | +1.36% | 6.49 | 0.56 |
| 05/07 | 1,665 | 1,666 | 1,651 | 1,653 | -0.42% | 1,569,900 | 6551億5987万 | +1.72% | 6.53 | 0.56 |
| 05/02 | 1,660 | 1,673 | 1,658 | 1,660 | -0.3% | 1,710,900 | 6579億3429万 | +1.84% | 6.56 | 0.56 |
| 05/01 | 1,657 | 1,668 | 1,644 | 1,665 | -0.24% | 2,218,200 | 6599億1602万 | +1.65% | 6.58 | 0.57 |
| 04/30 | 1,675 | 1,679 | 1,652 | 1,669 | +0.06% | 2,412,300 | 6615億141万 | +1.4% | 6.59 | 0.57 |
| 04/28 | 1,665 | 1,674 | 1,652 | 1,668 | +0.91% | 2,116,000 | 6611億506万 | +0.85% | 6.59 | 0.57 |
| 04/25 | 1,645 | 1,655 | 1,642 | 1,653 | +1.41% | 1,913,000 | 6551億5987万 | -0.54% | 6.53 | 0.56 |
| 04/24 | 1,615 | 1,648 | 1,615 | 1,630 | +1.12% | 2,046,800 | 6460億4391万 | -2.45% | 6.44 | 0.55 |
| 04/23 | 1,624 | 1,636 | 1,611 | 1,612 | +0.5% | 2,230,400 | 6389億969万 | -4.16% | 6.37 | 0.55 |
| 04/22 | 1,580 | 1,606 | 1,578 | 1,604 | +1.01% | 1,420,500 | 6357億3892万 | -5.2% | 6.34 | 0.55 |
| 04/21 | 1,615 | 1,615 | 1,586 | 1,588 | -1.98% | 1,597,600 | 6293億9738万 | -6.75% | 6.27 | 0.54 |
| 04/18 | 1,610 | 1,621 | 1,607 | 1,620 | +1.25% | 1,120,500 | 6420億8046万 | -5.43% | 6.4 | 0.55 |
| 04/17 | 1,593 | 1,605 | 1,582 | 1,600 | +1.01% | 1,603,600 | 6341億5354万 | -7.03% | 6.32 | 0.54 |
| 04/16 | 1,600 | 1,609 | 1,576 | 1,584 | -1.68% | 2,951,700 | 6278億1200万 | -8.44% | 6.26 | 0.54 |
| 04/15 | 1,615 | 1,620 | 1,608 | 1,611 | +0.12% | 1,718,000 | 6385億1334万 | -7.41% | 6.36 | 0.55 |
| 04/14 | 1,614 | 1,627 | 1,608 | 1,609 | +0.5% | 2,023,200 | 6377億2065万 | -8.06% | 6.36 | 0.55 |
| 04/11 | 1,569 | 1,606 | 1,541 | 1,601 | -0.12% | 3,688,800 | 6345億4988万 | -9.14% | 6.32 | 0.54 |
| 04/10 | 1,620 | 1,630 | 1,576 | 1,603 | +6.87% | 4,627,500 | 6353億4257万 | -9.49% | 6.33 | 0.55 |
| 04/09 | 1,538 | 1,541 | 1,477 | 1,500 | -3.23% | 5,815,500 | 5945億1894万 | -15.73% | 5.93 | 0.51 |
| 04/08 | 1,555 | 1,598 | 1,537 | 1,550 | +4.17% | 5,290,800 | 6143億3624万 | -13.46% | 6.12 | 0.53 |
| 04/07 | 1,460 | 1,526 | 1,447 | 1,488 | -7.81% | 6,974,100 | 5897億6279万 | -17.38% | 5.88 | 0.51 |
| 04/04 | 1,636 | 1,649 | 1,572 | 1,614 | -3.58% | 5,855,400 | 6397億238万 | -10.93% | 6.38 | 0.55 |
| 04/03 | 1,636 | 1,680 | 1,634 | 1,674 | -1.82% | 5,283,200 | 6634億8314万 | -7.97% | 6.61 | 0.57 |
| 04/02 | 1,721 | 1,728 | 1,689 | 1,705 | -1.27% | 3,855,400 | 6757億6986万 | -6.47% | 6.73 | 0.58 |
| 04/01 | 1,765 | 1,766 | 1,727 | 1,727 | -0.17% | 3,339,600 | 6844億8947万 | -5.37% | 6.82 | 0.59 |
| 03/31 | 1,750 | 1,773 | 1,724 | 1,730 | -3.35% | 4,059,600 | 6856億7851万 | -5.26% | 5.69 | 0.59 |
| 03/28 | 1,790 | 1,815 | 1,777 | 1,790 | -3.4% | 5,746,700 | 7094億5927万 | -2.03% | 5.87 | 0.61 |
| 03/27 | 1,855 | 1,862 | 1,843 | 1,853 | -0.8% | 6,177,900 | 7344億2906万 | +1.48% | 6.08 | 0.63 |
| 03/26 | 1,881 | 1,884 | 1,861 | 1,868 | -0.37% | 3,066,600 | 7403億7425万 | +2.58% | 6.13 | 0.63 |
| 03/25 | 1,870 | 1,877 | 1,857 | 1,875 | +0.64% | 2,842,200 | 7431億4868万 | +3.31% | 6.15 | 0.64 |
| 03/24 | 1,884 | 1,884 | 1,849 | 1,863 | -0.32% | 4,399,700 | 7383億9252万 | +2.99% | 6.11 | 0.63 |
| 03/21 | 1,890 | 1,900 | 1,869 | 1,869 | -1.74% | 10,356,000 | 7407億7060万 | +3.66% | 6.13 | 0.63 |
| 03/19 | 1,887 | 1,906 | 1,887 | 1,902 | +0.96% | 4,079,900 | 7538億5002万 | +5.84% | 6.24 | 0.65 |
| 03/18 | 1,890 | 1,897 | 1,875 | 1,884 | +0.91% | 3,264,800 | 7467億1579万 | +5.08% | 6.18 | 0.64 |
| 03/17 | 1,849 | 1,869 | 1,844 | 1,867 | +1.97% | 2,808,500 | 7399億7791万 | +4.42% | 6.12 | 0.63 |
| 03/14 | 1,828 | 1,840 | 1,825 | 1,831 | +0.44% | 2,171,100 | 7257億945万 | +2.87% | 6 | 0.62 |
| 03/13 | 1,836 | 1,845 | 1,821 | 1,823 | -0.65% | 3,311,700 | 7225億3869万 | +2.88% | 5.98 | 0.62 |
| 03/12 | 1,830 | 1,839 | 1,824 | 1,835 | +0.38% | 3,159,000 | 7272億9484万 | +4.02% | 6.02 | 0.62 |
| 03/11 | 1,860 | 1,873 | 1,810 | 1,828 | -2.3% | 5,563,500 | 7245億2042万 | +4.1% | 5.99 | 0.62 |
| 03/10 | 1,890 | 1,898 | 1,862 | 1,871 | -1.06% | 4,390,300 | 7415億6329万 | +6.98% | 6.14 | 0.63 |
| 03/07 | 1,841 | 1,892 | 1,836 | 1,891 | +2.66% | 5,831,400 | 7494億9021万 | +8.68% | 6.2 | 0.64 |
| 03/06 | 1,825 | 1,852 | 1,824 | 1,842 | +1.49% | 4,072,000 | 7300億6926万 | +6.47% | 6.04 | 0.62 |
| 03/05 | 1,784 | 1,815 | 1,778 | 1,815 | +1.74% | 4,771,400 | 7193億6792万 | +5.46% | 5.95 | 0.62 |
| 03/04 | 1,786 | 1,789 | 1,769 | 1,784 | -0.45% | 3,407,700 | 7070億8119万 | +4.14% | 5.85 | 0.61 |
| 03/03 | 1,775 | 1,803 | 1,771 | 1,792 | +1.24% | 3,400,400 | 7102億5196万 | +5.04% | 5.88 | 0.61 |
| 02/28 | 1,784 | 1,788 | 1,762 | 1,770 | -1.12% | 2,808,400 | 7015億3235万 | +4.24% | 5.8 | 0.6 |
| 02/27 | 1,769 | 1,800 | 1,768 | 1,790 | +1.36% | 4,204,800 | 7094億5927万 | +5.85% | 5.87 | 0.61 |
| 02/26 | 1,765 | 1,767 | 1,738 | 1,766 | -0.06% | 2,741,200 | 6999億4697万 | +4.93% | 5.79 | 0.6 |
| 02/25 | 1,756 | 1,772 | 1,746 | 1,767 | +0.8% | 3,104,300 | 7003億4331万 | +5.43% | 5.79 | 0.6 |
| 02/21 | 1,757 | 1,760 | 1,740 | 1,753 | +0.17% | 2,358,000 | 6947億9447万 | +5.1% | 5.75 | 0.59 |
| 02/20 | 1,749 | 1,755 | 1,737 | 1,750 | -0.4% | 2,450,800 | 6936億543万 | +5.42% | 5.74 | 0.59 |
| 02/19 | 1,740 | 1,759 | 1,737 | 1,757 | +1.09% | 3,114,300 | 6963億7985万 | +6.36% | 5.76 | 0.6 |
| 02/18 | 1,725 | 1,750 | 1,721 | 1,738 | +1.05% | 2,750,200 | 6888億4928万 | +5.72% | 5.7 | 0.59 |
| 02/17 | 1,713 | 1,724 | 1,699 | 1,720 | +0.47% | 2,758,900 | 6817億1505万 | +5.13% | 5.64 | 0.58 |
| 02/14 | 1,717 | 1,719 | 1,694 | 1,712 | 0% | 3,467,100 | 6785億4428万 | +5.03% | 5.61 | 0.58 |
| 02/13 | 1,725 | 1,726 | 1,706 | 1,712 | -1.04% | 7,063,200 | 6785億4428万 | +5.42% | 5.61 | 0.58 |
| 02/12 | 1,787 | 1,800 | 1,728 | 1,730 | -3.19% | 6,398,500 | 6856億7851万 | +6.86% | 5.67 | 0.59 |
| 02/10 | 1,754 | 1,793 | 1,735 | 1,787 | +0.68% | 6,299,000 | 7082億7023万 | +10.79% | 5.86 | 0.61 |
| 02/07 | 1,635 | 1,800 | 1,625 | 1,775 | +7.06% | 14,136,700 | 7035億1408万 | +10.59% | 5.82 | 0.6 |
| 02/06 | 1,646 | 1,659 | 1,644 | 1,658 | +1.28% | 1,755,900 | 6571億4160万 | +3.82% | 5.44 | 0.56 |
| 02/05 | 1,635 | 1,647 | 1,633 | 1,637 | +0.55% | 1,491,900 | 6488億1834万 | +2.83% | 5.37 | 0.56 |
| 02/04 | 1,628 | 1,639 | 1,623 | 1,628 | +0.74% | 1,635,200 | 6452億5122万 | +2.58% | 5.34 | 0.55 |
| 02/03 | 1,628 | 1,629 | 1,610 | 1,616 | -2.59% | 3,113,500 | 6404億9507万 | +2.15% | 5.3 | 0.55 |
| 01/31 | 1,661 | 1,664 | 1,645 | 1,659 | +0.24% | 2,305,800 | 6575億3795万 | +5.2% | 5.44 | 0.56 |
| 01/30 | 1,665 | 1,669 | 1,638 | 1,655 | +1.6% | 2,822,300 | 6559億5256万 | +5.48% | 5.43 | 0.56 |
| 01/29 | 1,620 | 1,636 | 1,617 | 1,629 | +0.56% | 1,592,600 | 6456億4757万 | +4.29% | 5.34 | 0.55 |
| 01/28 | 1,620 | 1,635 | 1,616 | 1,620 | -0.49% | 1,646,800 | 6420億8046万 | +4.11% | 5.31 | 0.55 |
| 01/27 | 1,611 | 1,639 | 1,611 | 1,628 | +1.88% | 2,505,800 | 6452億5122万 | +4.96% | 5.34 | 0.55 |
| 01/24 | 1,595 | 1,607 | 1,591 | 1,598 | +0.57% | 1,835,000 | 6333億6084万 | +3.36% | 5.24 | 0.54 |
| 01/23 | 1,581 | 1,594 | 1,569 | 1,589 | -0.06% | 1,852,900 | 6297億9373万 | +2.98% | 5.21 | 0.54 |
| 01/22 | 1,587 | 1,596 | 1,582 | 1,590 | +0.06% | 1,573,800 | 6301億9008万 | +3.18% | 5.21 | 0.54 |
| 01/21 | 1,600 | 1,603 | 1,582 | 1,589 | -0.31% | 1,834,100 | 6297億9373万 | +3.25% | 5.21 | 0.54 |
| 01/20 | 1,570 | 1,599 | 1,567 | 1,594 | +1.53% | 2,298,500 | 6317億7546万 | +3.78% | 5.23 | 0.54 |
| 01/17 | 1,540 | 1,571 | 1,540 | 1,570 | +1.42% | 1,784,300 | 6222億6316万 | +2.41% | 5.15 | 0.53 |
| 01/16 | 1,563 | 1,564 | 1,548 | 1,548 | -0.83% | 2,209,000 | 6135億4355万 | +1.11% | 5.08 | 0.53 |
| 01/15 | 1,559 | 1,570 | 1,553 | 1,561 | +0.71% | 2,062,400 | 6186億9604万 | +2.03% | 5.12 | 0.53 |
| 01/14 | 1,554 | 1,560 | 1,539 | 1,550 | -0.19% | 3,207,600 | 6143億3624万 | +1.31% | 5.08 | 0.53 |
| 01/10 | 1,553 | 1,560 | 1,550 | 1,553 | 0% | 2,164,200 | 6155億2528万 | +1.5% | 5.09 | 0.53 |
| 01/09 | 1,572 | 1,572 | 1,548 | 1,553 | -1.33% | 2,554,800 | 6155億2528万 | +1.5% | 5.09 | 0.53 |
| 01/08 | 1,586 | 1,609 | 1,573 | 1,574 | -0.38% | 3,292,400 | 6238億4854万 | +2.88% | 5.16 | 0.53 |
| 01/07 | 1,589 | 1,590 | 1,569 | 1,580 | -0.38% | 2,574,700 | 6262億2662万 | +3.27% | 5.18 | 0.54 |
| 01/06 | 1,578 | 1,592 | 1,570 | 1,586 | +0.44% | 2,864,400 | 6286億469万 | +3.8% | 5.2 | 0.54 |
| 2024 | ||||||||||
| 12/30 | 1,569 | 1,586 | 1,567 | 1,579 | +0.57% | 2,557,400 | 6258億3027万 | +3.34% | 5.19 | 0.56 |
| 12/27 | 1,554 | 1,570 | 1,545 | 1,570 | +1.75% | 2,864,500 | 6222億6316万 | +2.68% | 5.16 | 0.56 |
| 12/26 | 1,511 | 1,545 | 1,511 | 1,543 | +1.98% | 3,697,000 | 6115億6182万 | +0.72% | 5.07 | 0.55 |
| 12/25 | 1,513 | 1,521 | 1,504 | 1,513 | +0.13% | 2,851,000 | 5996億7144万 | -1.43% | 4.97 | 0.54 |
| 12/24 | 1,477 | 1,514 | 1,476 | 1,511 | +2.58% | 4,242,500 | 5988億7875万 | -1.82% | 4.96 | 0.54 |
| 12/23 | 1,466 | 1,475 | 1,448 | 1,473 | +0.07% | 4,598,800 | 5838億1760万 | -4.6% | 4.84 | 0.52 |
| 12/20 | 1,477 | 1,492 | 1,469 | 1,472 | -0.41% | 3,728,800 | 5834億2125万 | -5.09% | 4.83 | 0.52 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,040 204 3/31 204 3/30 他2件 | 1,260 126 4/1 | 5,276,200 52,762,000 4/20 | 6354億7244万 | - | 6261億2726万 3/31 |
| 2011年 3月期 | 2,430 243 2/16 | 1,540 154 3/15 | 9,175,700 91,757,000 2/4 | 7569億5982万 | 4797億1939万 | 6728億5317万 3/31 |
| 2012年 3月期 | 2,250 225 4/1 | 1,080 108 11/25 108 11/24 | 2,748,400 27,484,000 3/9 | 7008億8872万 | 3364億2658万 | 4174億1817万 3/30 |
| 2013年 3月期 | 1,440 144 2/12 | 570 57 9/6 | 9,930,800 99,308,000 2/5 | 4485億6878万 | 1775億5847万 | 3395億4164万 3/29 |
| 2014年 3月期 | 1,910 191 9/27 | 1,020 102 4/4 | 26,877,400 268,774,000 4/26 | 5949億7665万 | 3177億3622万 | 4978億1233万 3/31 |
| 2015年 3月期 | 2,400 240 2/27 | 1,260 126 4/15 | 6,218,700 62,187,000 6/4 | 8744億7410万 | 4590億9890万 | 8066億5033万 3/31 |
| 2016年 3月期 | 2,390 239 4/27 239 4/24 他2件 | 780 78 2/12 | 10,508,200 105,082,000 2/10 | 8708億3046万 | 2842億408万 | 3598億5141万 3/31 |
| 2017年 3月期 | 1,300 12/12 | 790 79 6/28 | 12,647,400 126,474,000 4/28 | 4736億7347万 | 2878億4772万 | 3680億5188万 3/31 |
| 2018年 3月期 | 1,395 7/31 | 774 10/16 | 170,234,300 10/11 | 5082億8807万 | 2820億1789万 | 3861億5445万 3/30 |
| 2019年 3月期 | 1,219 5/17 | 722 12/25 | 11,118,900 8/2 | 4441億5997万 | 2630億7095万 | 3010億7816万 3/29 |
| 2020年 3月期 | 903 4/8 | 283 3/13 | 29,098,900 11/26 | 3290億2088万 | 1031億1507万 | 1211億4088万 3/31 |
| 2021年 3月期 | 767 3/9 | 301 4/6 | 18,311,500 2/8 | 2794億6734万 | 1096億7362万 | 2712億9511万 3/31 |
| 2022年 3月期 | 928 5/11 | 531 1/31 1/27 | 16,836,100 8/6 | 3381億2998万 | 2104億5970万 | 2331億7770万 3/31 |
| 2023年 3月期 | 1,122 3/9 | 532 4/27 | 31,570,500 5/12 | 4447億17万 | 2108億5605万 | 4158億4419万 3/31 |
| 2024年 3月期 | 2,187 3/25 | 966 4/6 | 48,536,600 8/9 | 8668億862万 | 3828億7020万 | 8120億3115万 3/29 |
| 2025年 3月期 | 2,068 7/5 | 1,445 8/5 | 18,743,100 5/10 | 8196億4345万 | 5727億1991万 | 6833億7533万 3/31 |
| 最新 | 1,632 2025/5/23 | 1,239,100 | 6468億3661万 | |||