PER
- 2010年3月31日
- 99.31倍
- 2011年3月31日
- 12.71倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 赤字
- 2014年3月31日
- 6.05倍
- 2015年3月31日
- 9.32倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 赤字
- 2018年3月30日
- 6.11倍
- 2019年3月29日
- 8.38倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 11.68倍
- 2022年3月31日
- 3.69倍
- 2023年3月31日
- 5.73倍
- 2024年3月29日
- 7.41倍
2024/04/01～2024/08/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/23 | 1,739 | 1,757 | 1,735 | 1,752 | +0.69% | 1,980,400 | 6943億9812万 | -0.51% | 5.76 | 0.65 |
| 08/22 | 1,750 | 1,752 | 1,728 | 1,740 | 0% | 1,822,600 | 6896億4197万 | -1.69% | 5.72 | 0.65 |
| 08/21 | 1,732 | 1,742 | 1,714 | 1,740 | -0.91% | 2,481,400 | 6896億4197万 | -2.3% | 5.72 | 0.65 |
| 08/20 | 1,759 | 1,762 | 1,737 | 1,756 | +1.09% | 2,341,800 | 6959億8351万 | -1.95% | 5.77 | 0.65 |
| 08/19 | 1,750 | 1,772 | 1,732 | 1,737 | -0.8% | 3,417,800 | 6884億5293万 | -3.5% | 5.71 | 0.64 |
| 08/16 | 1,750 | 1,756 | 1,730 | 1,751 | +2.52% | 3,978,700 | 6940億178万 | -3.26% | 5.76 | 0.65 |
| 08/15 | 1,697 | 1,718 | 1,682 | 1,708 | +1.18% | 3,808,700 | 6769億5890万 | -6.1% | 5.62 | 0.63 |
| 08/14 | 1,680 | 1,712 | 1,664 | 1,688 | +0.78% | 3,881,400 | 6690億3198万 | -7.76% | 5.55 | 0.63 |
| 08/13 | 1,646 | 1,675 | 1,631 | 1,675 | +2.76% | 3,798,100 | 6638億7948万 | -9.07% | 5.51 | 0.62 |
| 08/09 | 1,631 | 1,656 | 1,606 | 1,630 | +1.62% | 5,393,500 | 6460億4391万 | -12.13% | 5.36 | 0.6 |
| 08/08 | 1,624 | 1,647 | 1,598 | 1,604 | -4.01% | 6,941,100 | 6357億3892万 | -14.32% | 5.27 | 0.59 |
| 08/07 | 1,600 | 1,714 | 1,585 | 1,671 | +2.77% | 6,348,300 | 6622億9410万 | -11.54% | 5.49 | 0.62 |
| 08/06 | 1,610 | 1,691 | 1,589 | 1,626 | +10.09% | 6,515,200 | 6444億5853万 | -14.56% | 5.35 | 0.6 |
| 08/05 | 1,568 | 1,613 | 1,445 | 1,477 | -14.18% | 10,309,200 | 5854億298万 | -23.03% | 4.86 | 0.55 |
| 08/02 | 1,743 | 1,771 | 1,721 | 1,721 | -5.54% | 6,162,100 | 6821億1140万 | -11.29% | 5.66 | 0.64 |
| 08/01 | 1,870 | 1,870 | 1,801 | 1,822 | -3.39% | 4,376,300 | 7221億4234万 | -6.56% | 5.99 | 0.68 |
| 07/31 | 1,848 | 1,889 | 1,823 | 1,886 | +1.73% | 2,569,200 | 7475億848万 | -3.58% | 6.2 | 0.7 |
| 07/30 | 1,850 | 1,866 | 1,846 | 1,854 | -0.64% | 2,406,700 | 7348億2541万 | -5.41% | 6.1 | 0.69 |
| 07/29 | 1,846 | 1,870 | 1,821 | 1,866 | +2.64% | 2,508,000 | 7395億8156万 | -4.94% | 6.14 | 0.69 |
| 07/26 | 1,833 | 1,849 | 1,818 | 1,818 | -0.76% | 4,109,100 | 7205億5696万 | -7.53% | 5.98 | 0.67 |
| 07/25 | 1,850 | 1,855 | 1,824 | 1,832 | -1.98% | 4,740,600 | 7261億580万 | -7.05% | 6.02 | 0.68 |
| 07/24 | 1,920 | 1,923 | 1,869 | 1,869 | -2.96% | 4,908,400 | 7407億7060万 | -5.41% | 6.15 | 0.69 |
| 07/23 | 1,939 | 1,950 | 1,923 | 1,926 | +0.16% | 1,987,100 | 7633億6232万 | -2.63% | 6.33 | 0.71 |
| 07/22 | 1,962 | 1,973 | 1,923 | 1,923 | -1.54% | 3,293,700 | 7621億7328万 | -2.83% | 6.32 | 0.71 |
| 07/19 | 1,983 | 1,990 | 1,944 | 1,953 | -1.51% | 3,811,700 | 7740億6366万 | -1.41% | 6.42 | 0.72 |
| 07/18 | 1,989 | 1,994 | 1,960 | 1,983 | -0.75% | 3,437,700 | 7859億5404万 | +0.1% | 6.52 | 0.74 |
| 07/17 | 2,000 | 2,012 | 1,980 | 1,998 | +0.15% | 3,514,500 | 7918億9923万 | +0.86% | 6.57 | 0.74 |
| 07/16 | 1,993 | 2,015 | 1,989 | 1,995 | +0.15% | 2,382,900 | 7907億1019万 | +0.71% | 6.56 | 0.74 |
| 07/12 | 1,990 | 1,996 | 1,974 | 1,992 | +0.1% | 2,403,700 | 7895億2115万 | +0.56% | 6.55 | 0.74 |
| 07/11 | 1,985 | 1,990 | 1,969 | 1,990 | +0.96% | 2,627,000 | 7887億2846万 | +0.45% | 6.54 | 0.74 |
| 07/10 | 1,980 | 1,994 | 1,962 | 1,971 | -0.25% | 2,471,800 | 7811億9789万 | -0.45% | 6.48 | 0.73 |
| 07/09 | 1,980 | 1,990 | 1,958 | 1,976 | -0.35% | 3,251,800 | 7831億7962万 | -0.15% | 6.5 | 0.73 |
| 07/08 | 2,029 | 2,029 | 1,983 | 1,983 | -1.44% | 2,678,800 | 7859億5404万 | +0.05% | 6.52 | 0.74 |
| 07/05 | 2,057 | 2,068 | 2,011 | 2,012 | -2.33% | 3,582,200 | 7974億4807万 | +1.41% | 6.62 | 0.75 |
| 07/04 | 2,036 | 2,062 | 2,029 | 2,060 | +1.58% | 4,047,800 | 8164億7268万 | +3.73% | 6.77 | 0.76 |
| 07/03 | 2,020 | 2,039 | 2,013 | 2,028 | +0.6% | 3,050,300 | 8037億8961万 | +2.27% | 6.67 | 0.75 |
| 07/02 | 2,018 | 2,022 | 1,999 | 2,016 | -0.1% | 3,371,100 | 7990億3346万 | +1.77% | 6.63 | 0.75 |
| 07/01 | 2,010 | 2,019 | 1,994 | 2,018 | +1.05% | 3,595,300 | 7998億2615万 | +1.92% | 6.64 | 0.75 |
| 06/28 | 1,983 | 2,007 | 1,978 | 1,997 | +0.91% | 3,542,400 | 7915億288万 | +0.96% | 6.57 | 0.74 |
| 06/27 | 1,969 | 1,985 | 1,965 | 1,979 | +0.46% | 2,508,100 | 7843億6866万 | +0.1% | 6.51 | 0.73 |
| 06/26 | 1,977 | 1,981 | 1,963 | 1,970 | -0.51% | 2,500,100 | 7808億154万 | -0.3% | 6.48 | 0.73 |
| 06/25 | 1,955 | 1,984 | 1,948 | 1,980 | +2.17% | 3,206,600 | 7847億6500万 | +0.2% | 6.51 | 0.73 |
| 06/24 | 1,960 | 1,960 | 1,923 | 1,938 | -0.41% | 2,725,400 | 7681億1847万 | -1.87% | 6.37 | 0.72 |
| 06/21 | 1,955 | 1,971 | 1,942 | 1,946 | +0.26% | 4,337,500 | 7712億8924万 | -1.62% | 6.4 | 0.72 |
| 06/20 | 1,940 | 1,945 | 1,920 | 1,941 | -0.41% | 1,871,900 | 7693億751万 | -1.77% | 6.38 | 0.72 |
| 06/19 | 1,936 | 1,955 | 1,927 | 1,949 | +1.56% | 2,397,600 | 7724億7828万 | -1.27% | 6.41 | 0.72 |
| 06/18 | 1,956 | 1,961 | 1,910 | 1,919 | -1.44% | 3,796,100 | 7605億8790万 | -2.74% | 6.31 | 0.71 |
| 06/17 | 1,979 | 1,979 | 1,934 | 1,947 | -2.16% | 3,113,900 | 7716億8558万 | -1.37% | 6.4 | 0.72 |
| 06/14 | 1,950 | 1,990 | 1,938 | 1,990 | +2.47% | 2,877,700 | 7887億2846万 | +0.96% | 6.54 | 0.74 |
| 06/13 | 1,996 | 2,017 | 1,942 | 1,942 | -2.56% | 4,100,200 | 7697億386万 | -1.47% | 6.39 | 0.72 |
| 06/12 | 1,978 | 1,994 | 1,977 | 1,993 | +0.05% | 1,619,200 | 7899億1750万 | +1.32% | 6.55 | 0.74 |
| 06/11 | 2,010 | 2,021 | 1,991 | 1,992 | -0.6% | 2,439,900 | 7895億2115万 | +1.53% | 6.55 | 0.74 |
| 06/10 | 1,975 | 2,007 | 1,975 | 2,004 | +1.47% | 2,736,400 | 7942億7730万 | +2.35% | 6.59 | 0.74 |
| 06/07 | 1,970 | 1,982 | 1,963 | 1,975 | +0.61% | 1,977,700 | 7827億8327万 | +1.07% | 6.49 | 0.73 |
| 06/06 | 1,979 | 1,990 | 1,956 | 1,963 | -0.15% | 2,688,500 | 7780億2712万 | +0.67% | 6.45 | 0.73 |
| 06/05 | 2,020 | 2,024 | 1,961 | 1,966 | -3.15% | 4,880,800 | 7792億1616万 | +0.87% | 6.46 | 0.73 |
| 06/04 | 2,022 | 2,042 | 2,017 | 2,030 | -1.31% | 3,254,000 | 8045億8230万 | +4.32% | 6.67 | 0.75 |
| 06/03 | 2,050 | 2,066 | 2,040 | 2,057 | +0.83% | 4,942,000 | 8152億8364万 | +6.03% | 6.76 | 0.76 |
| 05/31 | 1,994 | 2,042 | 1,984 | 2,040 | +2.82% | 6,871,700 | 8085億4576万 | +5.43% | 6.71 | 0.76 |
| 05/30 | 1,974 | 1,996 | 1,960 | 1,984 | -0.4% | 2,946,400 | 7863億5039万 | +2.8% | 6.52 | 0.74 |
| 05/29 | 1,995 | 2,021 | 1,984 | 1,992 | +0.66% | 5,274,600 | 7895億2115万 | +3.37% | 6.55 | 0.74 |
| 05/28 | 1,988 | 2,002 | 1,973 | 1,979 | -0.4% | 2,835,200 | 7843億6866万 | +2.97% | 6.51 | 0.73 |
| 05/27 | 1,975 | 1,989 | 1,960 | 1,987 | +1.38% | 2,623,300 | 7875億3942万 | +3.54% | 6.53 | 0.74 |
| 05/24 | 1,935 | 1,964 | 1,931 | 1,960 | +0.05% | 2,361,500 | 7768億3808万 | +2.35% | 6.44 | 0.73 |
| 05/23 | 1,976 | 1,984 | 1,938 | 1,959 | -0.81% | 3,686,800 | 7764億4174万 | +2.4% | 6.44 | 0.73 |
| 05/22 | 1,996 | 2,036 | 1,975 | 1,975 | +0.97% | 7,847,100 | 7827億8327万 | +3.24% | 6.49 | 0.73 |
| 05/21 | 1,976 | 1,997 | 1,950 | 1,956 | -2.2% | 5,138,100 | 7752億5270万 | +2.25% | 6.43 | 0.73 |
| 05/20 | 1,916 | 2,000 | 1,915 | 2,000 | +4.66% | 7,829,700 | 7926億9192万 | +4.49% | 6.58 | 0.74 |
| 05/17 | 1,875 | 1,911 | 1,873 | 1,911 | +1.27% | 3,216,200 | 7574億1713万 | -0.1% | 6.28 | 0.71 |
| 05/16 | 1,925 | 1,927 | 1,875 | 1,887 | -1.62% | 4,798,300 | 7479億483万 | -1.51% | 6.2 | 0.7 |
| 05/15 | 1,938 | 1,951 | 1,911 | 1,918 | -0.78% | 3,924,300 | 7601億9155万 | -0.1% | 6.31 | 0.71 |
| 05/14 | 1,908 | 1,942 | 1,907 | 1,933 | +2.38% | 6,779,100 | 7661億3674万 | +0.52% | 6.36 | 0.72 |
| 05/13 | 1,984 | 1,989 | 1,887 | 1,888 | -4.79% | 7,852,600 | 7483億117万 | -1.92% | 6.21 | 0.7 |
| 05/10 | 1,980 | 2,026 | 1,943 | 1,983 | +7.6% | 18,743,100 | 7859億5404万 | +2.69% | 6.52 | 0.74 |
| 05/09 | 1,873 | 1,876 | 1,838 | 1,843 | -1.39% | 5,245,300 | 7304億6560万 | -4.56% | 6.06 | 0.68 |
| 05/08 | 1,906 | 1,914 | 1,862 | 1,869 | -1.79% | 5,450,200 | 7407億7060万 | -3.51% | 6.15 | 0.69 |
| 05/07 | 1,897 | 1,905 | 1,876 | 1,903 | +1.12% | 4,188,700 | 7542億4636万 | -2.11% | 6.26 | 0.71 |
| 05/02 | 1,888 | 1,895 | 1,874 | 1,882 | -0.26% | 3,103,600 | 7459億2310万 | -3.49% | 6.19 | 0.7 |
| 05/01 | 1,918 | 1,922 | 1,879 | 1,887 | -2.43% | 5,105,500 | 7479億483万 | -3.72% | 6.2 | 0.7 |
| 04/30 | 1,905 | 1,936 | 1,893 | 1,934 | +1.79% | 4,139,000 | 7665億3309万 | -1.83% | 6.36 | 0.72 |
| 04/26 | 1,883 | 1,907 | 1,859 | 1,900 | +1.06% | 3,518,800 | 7530億5732万 | -3.99% | 6.25 | 0.71 |
| 04/25 | 1,906 | 1,917 | 1,880 | 1,880 | -2.03% | 4,546,900 | 7451億3041万 | -5.48% | 6.18 | 0.7 |
| 04/24 | 1,911 | 1,923 | 1,898 | 1,919 | +0.42% | 3,714,200 | 7605億8790万 | -3.95% | 6.31 | 0.71 |
| 04/23 | 1,926 | 1,933 | 1,909 | 1,911 | +0.21% | 3,063,700 | 7574億1713万 | -4.59% | 6.28 | 0.71 |
| 04/22 | 1,905 | 1,933 | 1,896 | 1,907 | +1.17% | 3,679,500 | 7558億3175万 | -5.03% | 6.27 | 0.71 |
| 04/19 | 1,891 | 1,909 | 1,847 | 1,885 | -1.1% | 5,290,800 | 7471億1214万 | -6.27% | 6.2 | 0.7 |
| 04/18 | 1,872 | 1,915 | 1,871 | 1,906 | +1.38% | 3,165,700 | 7554億3540万 | -5.36% | 6.27 | 0.71 |
| 04/17 | 1,916 | 1,923 | 1,880 | 1,880 | -1.16% | 3,651,500 | 7451億3041万 | -6.7% | 6.18 | 0.7 |
| 04/16 | 1,960 | 1,973 | 1,900 | 1,902 | -3.6% | 6,115,600 | 7538億5002万 | -5.75% | 6.25 | 0.71 |
| 04/15 | 1,960 | 1,975 | 1,949 | 1,973 | +0.1% | 3,283,200 | 7819億9058万 | -2.38% | 6.49 | 0.73 |
| 04/12 | 1,984 | 1,991 | 1,967 | 1,971 | -0.61% | 2,979,000 | 7811億9789万 | -2.57% | 6.48 | 0.73 |
| 04/11 | 1,960 | 1,995 | 1,956 | 1,983 | +0.46% | 3,613,400 | 7859億5404万 | -2.12% | 6.52 | 0.74 |
| 04/10 | 1,970 | 1,986 | 1,958 | 1,974 | -0.4% | 2,871,800 | 7823億8693万 | -2.71% | 6.49 | 0.73 |
| 04/09 | 2,006 | 2,014 | 1,980 | 1,982 | -0.75% | 4,328,700 | 7855億5769万 | -2.41% | 6.52 | 0.74 |
| 04/08 | 1,991 | 1,997 | 1,967 | 1,997 | +1.06% | 3,941,300 | 7915億288万 | -1.82% | 6.57 | 0.74 |
| 04/05 | 1,975 | 1,989 | 1,960 | 1,976 | -1.3% | 5,380,700 | 7831億7962万 | -2.99% | 6.5 | 0.73 |
| 04/04 | 2,030 | 2,033 | 1,999 | 2,002 | -0.69% | 4,223,700 | 7934億8461万 | -1.86% | 6.58 | 0.74 |
| 04/03 | 1,991 | 2,036 | 1,978 | 2,016 | +0.85% | 4,778,000 | 7990億3346万 | -1.37% | 6.63 | 0.75 |
| 04/02 | 1,999 | 2,031 | 1,994 | 1,999 | +0.65% | 4,275,000 | 7922億9558万 | -2.44% | 6.57 | 0.74 |
| 04/01 | 2,061 | 2,061 | 1,984 | 1,986 | -3.4% | 6,033,700 | 7871億4308万 | -3.17% | 6.53 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,040 204 3/31 204 3/30 他2件 | 1,260 126 4/1 | 5,276,200 52,762,000 4/20 | 100.79 | 62.25 | 1.23 | 0.76 | 6354億7244万 | - | 99.31倍 3/31 |
| 2011年 3月期 | 2,430 243 2/16 | 1,540 154 3/15 | 9,175,700 91,757,000 2/4 | 14.3 | 9.06 | 1.38 | 0.87 | 7569億5982万 | 4797億1939万 | 12.71倍 3/31 |
| 2012年 3月期 | 2,250 225 4/1 | 1,080 108 11/25 108 11/24 | 2,748,400 27,484,000 3/9 | 赤字 | 赤字 | 1.36 | 0.65 | 7008億8872万 | 3364億2659万 | 赤字 3/30 |
| 2013年 3月期 | 1,440 144 2/12 | 570 57 9/6 | 9,930,800 99,308,000 2/5 | 赤字 | 赤字 | 0.88 | 0.35 | 4485億6879万 | 1775億5848万 | 赤字 3/29 |
| 2014年 3月期 | 1,910 191 9/27 | 1,020 102 4/4 | 26,877,400 268,774,000 4/26 | 8.44 | 4.51 | 1.04 | 0.55 | 5949億7667万 | 3177億3623万 | 6.05倍 3/31 |
| 2015年 3月期 | 2,400 240 2/27 | 1,260 126 4/15 | 6,218,700 62,187,000 6/4 | 10.08 | 5.29 | 1.12 | 0.59 | 8744億7410万 | 4590億9890万 | 9.32倍 3/31 |
| 2016年 3月期 | 2,390 239 4/27 239 4/24 他2件 | 780 78 2/12 | 10,508,200 105,082,000 2/10 | 赤字 | 赤字 | 1.26 | 0.41 | 8708億3046万 | 2842億408万 | 赤字 3/31 |
| 2017年 3月期 | 1,300 12/12 | 790 79 6/28 | 12,647,400 126,474,000 4/28 | 赤字 | 赤字 | 0.7 | 0.42 | 4736億7347万 | 2878億4772万 | 赤字 3/31 |
| 2018年 3月期 | 1,395 7/31 | 774 10/16 | 170,234,300 10/11 | 8 | 4.44 | 0.68 | 0.38 | 5082億8807万 | 2820億1789万 | 6.11倍 3/30 |
| 2019年 3月期 | 1,219 5/17 | 722 12/25 | 11,118,900 8/2 | 12.29 | 7.28 | 0.6 | 0.35 | 4441億5997万 | 2630億7095万 | 8.38倍 3/29 |
| 2020年 3月期 | 903 4/8 | 283 3/13 | 29,098,900 11/26 | 赤字 | 赤字 | 0.5 | 0.16 | 3290億2088万 | 1031億1507万 | 赤字 3/31 |
| 2021年 3月期 | 767 3/9 | 301 4/6 | 18,311,500 2/8 | 11.97 | 4.7 | 0.39 | 0.15 | 2794億6734万 | 1096億7362万 | 11.68倍 3/31 |
| 2022年 3月期 | 928 5/11 | 531 1/31 1/27 | 16,836,100 8/6 | 5.79 | 3.31 | 0.45 | 0.26 | 3381億2998万 | 2104億5970万 | 3.69倍 3/31 |
| 2023年 3月期 | 1,122 3/9 | 532 4/27 | 31,570,500 5/12 | 6.1 | 2.89 | 0.48 | 0.23 | 4447億17万 | 2108億5605万 | 5.73倍 3/31 |
| 2024年 3月期 | 2,187 3/25 | 966 4/6 | 48,536,600 8/9 | 7.88 | 3.48 | 0.82 | 0.36 | 8668億862万 | 3828億7020万 | 7.41倍 3/29 |
| 最新 | 1,752 2024/8/23 | 1,980,400 | 5.76 予想 | 0.65 実績 | 6943億9812万 | - | ||||