PER
- 2010年3月31日
- 99.31倍
- 2011年3月31日
- 12.71倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 赤字
- 2014年3月31日
- 6.05倍
- 2015年3月31日
- 9.32倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 赤字
- 2018年3月30日
- 6.11倍
- 2019年3月29日
- 8.38倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 11.68倍
- 2022年3月31日
- 3.69倍
- 2023年3月31日
- 5.73倍
- 2024年3月29日
- 7.41倍
- 2025年3月31日
- 5.68倍
2025/07/14～2025/12/09
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 12/09 | 1,962 | 1,966 | 1,939 | 1,954 | -0.66% | 1,418,600 | 7744億6001万 | +3.39% | 7.69 | 0.65 |
| 12/08 | 1,940 | 1,973 | 1,933 | 1,967 | +1.34% | 1,744,200 | 7796億1250万 | +4.41% | 7.74 | 0.65 |
| 12/05 | 1,949 | 1,954 | 1,924 | 1,941 | -0.21% | 1,709,400 | 7693億751万 | +3.3% | 7.64 | 0.65 |
| 12/04 | 1,890 | 1,954 | 1,890 | 1,945 | +2.48% | 2,821,400 | 7708億9289万 | +3.84% | 7.66 | 0.65 |
| 12/03 | 1,905 | 1,913 | 1,888 | 1,898 | -0.58% | 1,525,900 | 7522億6463万 | +1.66% | 7.47 | 0.63 |
| 12/02 | 1,928 | 1,932 | 1,898 | 1,909 | -0.42% | 1,741,800 | 7566億2444万 | +2.47% | 7.51 | 0.64 |
| 12/01 | 1,967 | 1,969 | 1,916 | 1,917 | -1.84% | 2,049,800 | 7597億9521万 | +3.18% | 7.55 | 0.64 |
| 11/28 | 1,931 | 1,956 | 1,925 | 1,953 | +1.24% | 2,340,200 | 7740億6366万 | +5.45% | 7.69 | 0.65 |
| 11/27 | 1,941 | 1,947 | 1,921 | 1,929 | -0.36% | 1,296,200 | 7645億5136万 | +4.55% | 7.59 | 0.64 |
| 11/26 | 1,920 | 1,936 | 1,914 | 1,936 | +1.47% | 2,432,800 | 7673億2578万 | +5.33% | 7.62 | 0.64 |
| 11/25 | 1,909 | 1,922 | 1,900 | 1,908 | +0.21% | 1,868,000 | 7562億2809万 | +4.21% | 7.51 | 0.64 |
| 11/21 | 1,890 | 1,921 | 1,889 | 1,904 | -0.57% | 2,361,800 | 7546億4271万 | +4.39% | 7.5 | 0.63 |
| 11/20 | 1,886 | 1,921 | 1,879 | 1,915 | +2.63% | 3,780,800 | 7590億251万 | +5.34% | 7.54 | 0.64 |
| 11/19 | 1,863 | 1,876 | 1,847 | 1,866 | 0% | 1,408,600 | 7395億8156万 | +3.04% | 7.35 | 0.62 |
| 11/18 | 1,881 | 1,903 | 1,861 | 1,866 | -1.79% | 2,079,600 | 7395億8156万 | +3.44% | 7.35 | 0.62 |
| 11/17 | 1,886 | 1,907 | 1,885 | 1,900 | -0.11% | 1,880,500 | 7530億5732万 | +5.67% | 7.48 | 0.63 |
| 11/14 | 1,847 | 1,902 | 1,840 | 1,902 | +1.98% | 3,289,600 | 7538億5002万 | +6.02% | 7.49 | 0.63 |
| 11/13 | 1,889 | 1,893 | 1,864 | 1,865 | -0.96% | 1,748,400 | 7391億8522万 | +4.31% | 7.34 | 0.62 |
| 11/12 | 1,840 | 1,883 | 1,830 | 1,883 | +2.84% | 3,925,100 | 7463億1944万 | +5.49% | 7.41 | 0.63 |
| 11/11 | 1,833 | 1,835 | 1,795 | 1,831 | +0.6% | 2,231,400 | 7257億945万 | +2.92% | 7.21 | 0.61 |
| 11/10 | 1,832 | 1,849 | 1,788 | 1,820 | -0.38% | 3,820,800 | 7213億4965万 | +2.48% | 7.16 | 0.61 |
| 11/07 | 1,800 | 1,830 | 1,799 | 1,827 | +0.5% | 2,054,300 | 7241億2407万 | +3.05% | 7.19 | 0.61 |
| 11/06 | 1,790 | 1,825 | 1,786 | 1,818 | +2.02% | 2,081,400 | 7205億5696万 | +2.77% | 7.16 | 0.61 |
| 11/05 | 1,793 | 1,794 | 1,756 | 1,782 | -1.27% | 2,375,900 | 7062億8850万 | +0.91% | 7.01 | 0.59 |
| 11/04 | 1,801 | 1,831 | 1,793 | 1,805 | -0.66% | 1,686,400 | 7154億446万 | +2.21% | 7.11 | 0.6 |
| 10/31 | 1,827 | 1,828 | 1,800 | 1,817 | -0.6% | 1,687,900 | 7201億6061万 | +2.89% | 7.15 | 0.6 |
| 10/30 | 1,795 | 1,828 | 1,782 | 1,828 | +1.84% | 2,274,400 | 7245億2042万 | +3.51% | 7.2 | 0.61 |
| 10/29 | 1,794 | 1,802 | 1,781 | 1,795 | +0.28% | 1,799,000 | 7114億4100万 | +1.7% | 7.07 | 0.6 |
| 10/28 | 1,811 | 1,823 | 1,788 | 1,790 | -0.94% | 2,533,900 | 7094億5927万 | +1.36% | 7.05 | 0.6 |
| 10/27 | 1,795 | 1,807 | 1,791 | 1,807 | +1.29% | 2,164,400 | 7161億9715万 | +2.26% | 7.11 | 0.6 |
| 10/24 | 1,780 | 1,795 | 1,770 | 1,784 | +0.22% | 1,574,200 | 7070億8119万 | +0.96% | 7.02 | 0.59 |
| 10/23 | 1,772 | 1,780 | 1,757 | 1,780 | +0.06% | 1,207,700 | 7054億9581万 | +0.62% | 7.01 | 0.59 |
| 10/22 | 1,750 | 1,782 | 1,750 | 1,779 | +1.43% | 1,932,600 | 7050億9946万 | +0.4% | 7 | 0.59 |
| 10/21 | 1,765 | 1,770 | 1,751 | 1,754 | 0% | 1,514,900 | 6951億9081万 | -1.24% | 6.9 | 0.58 |
| 10/20 | 1,745 | 1,759 | 1,740 | 1,754 | +0.86% | 1,525,900 | 6951億9081万 | -1.41% | 6.9 | 0.58 |
| 10/17 | 1,721 | 1,744 | 1,720 | 1,739 | -0.11% | 1,617,400 | 6892億4562万 | -2.47% | 6.85 | 0.58 |
| 10/16 | 1,731 | 1,751 | 1,727 | 1,741 | +0.52% | 1,497,600 | 6900億3832万 | -2.68% | 6.85 | 0.58 |
| 10/15 | 1,726 | 1,732 | 1,718 | 1,732 | +1.17% | 1,349,900 | 6864億7120万 | -3.56% | 6.82 | 0.58 |
| 10/14 | 1,700 | 1,743 | 1,698 | 1,712 | -0.17% | 2,673,100 | 6785億4428万 | -4.99% | 6.74 | 0.57 |
| 10/10 | 1,760 | 1,762 | 1,713 | 1,715 | -3.76% | 2,462,500 | 6797億3332万 | -5.14% | 6.75 | 0.57 |
| 10/09 | 1,767 | 1,790 | 1,762 | 1,782 | +0.85% | 2,955,700 | 7062億8850万 | -1.71% | 7.01 | 0.59 |
| 10/08 | 1,780 | 1,784 | 1,764 | 1,767 | -0.23% | 1,743,200 | 7003億4331万 | -2.7% | 6.96 | 0.59 |
| 10/07 | 1,760 | 1,777 | 1,752 | 1,771 | +1.32% | 2,067,100 | 7019億2870万 | -2.59% | 6.97 | 0.59 |
| 10/06 | 1,790 | 1,799 | 1,748 | 1,748 | 0% | 2,651,200 | 6928億1274万 | -3.96% | 6.88 | 0.58 |
| 10/03 | 1,738 | 1,756 | 1,737 | 1,748 | +0.17% | 1,411,800 | 6928億1274万 | -4.11% | 6.88 | 0.58 |
| 10/02 | 1,725 | 1,750 | 1,721 | 1,745 | +0.98% | 1,757,400 | 6916億2370万 | -4.38% | 6.87 | 0.58 |
| 10/01 | 1,740 | 1,744 | 1,719 | 1,728 | -1.2% | 1,993,200 | 6848億8582万 | -5.47% | 6.8 | 0.58 |
| 09/30 | 1,755 | 1,760 | 1,726 | 1,749 | -1.24% | 2,132,000 | 6932億908万 | -4.53% | 6.89 | 0.58 |
| 09/29 | 1,781 | 1,787 | 1,765 | 1,771 | -2.64% | 2,313,400 | 7019億2870万 | -3.44% | 6.97 | 0.59 |
| 09/26 | 1,813 | 1,829 | 1,810 | 1,819 | +0.33% | 2,719,200 | 7209億5330万 | -0.87% | 7.16 | 0.6 |
| 09/25 | 1,828 | 1,832 | 1,809 | 1,813 | 0% | 2,048,900 | 7185億7523万 | -1.15% | 7.14 | 0.6 |
| 09/24 | 1,820 | 1,825 | 1,799 | 1,813 | +0.33% | 1,602,500 | 7185億7523万 | -1.09% | 7.14 | 0.6 |
| 09/22 | 1,800 | 1,815 | 1,798 | 1,807 | -0.06% | 1,470,300 | 7161億9715万 | -1.36% | 7.11 | 0.6 |
| 09/19 | 1,821 | 1,830 | 1,799 | 1,808 | -0.66% | 2,586,400 | 7165億9350万 | -1.26% | 7.12 | 0.6 |
| 09/18 | 1,825 | 1,826 | 1,809 | 1,820 | -0.33% | 1,563,600 | 7213億4965万 | -0.49% | 7.16 | 0.61 |
| 09/17 | 1,866 | 1,867 | 1,826 | 1,826 | -2.14% | 2,017,200 | 7237億2772万 | 0% | 7.19 | 0.61 |
| 09/16 | 1,860 | 1,874 | 1,853 | 1,866 | +0.32% | 1,394,200 | 7395億8156万 | +2.3% | 7.35 | 0.62 |
| 09/12 | 1,852 | 1,866 | 1,847 | 1,860 | +0.49% | 1,825,600 | 7372億349万 | +2.25% | 7.32 | 0.62 |
| 09/11 | 1,859 | 1,861 | 1,841 | 1,851 | -0.27% | 1,864,300 | 7336億3637万 | +2.1% | 7.29 | 0.62 |
| 09/10 | 1,871 | 1,874 | 1,850 | 1,856 | -0.91% | 1,671,400 | 7356億1810万 | +2.77% | 7.31 | 0.62 |
| 09/09 | 1,914 | 1,914 | 1,869 | 1,873 | -2.09% | 2,665,200 | 7423億5598万 | +4.11% | 7.37 | 0.62 |
| 09/08 | 1,897 | 1,913 | 1,889 | 1,913 | +1.49% | 2,997,800 | 7582億982万 | +6.87% | 7.53 | 0.64 |
| 09/05 | 1,880 | 1,897 | 1,871 | 1,885 | +0.91% | 2,181,600 | 7471億1214万 | +5.9% | 7.42 | 0.63 |
| 09/04 | 1,843 | 1,875 | 1,841 | 1,868 | +1.63% | 2,264,800 | 7403億7425万 | +5.48% | 7.35 | 0.62 |
| 09/03 | 1,855 | 1,864 | 1,833 | 1,838 | -0.54% | 2,483,100 | 7284億8387万 | +4.25% | 7.24 | 0.61 |
| 09/02 | 1,832 | 1,855 | 1,832 | 1,848 | +0.98% | 1,766,300 | 7324億4733万 | +5.24% | 7.27 | 0.61 |
| 09/01 | 1,820 | 1,830 | 1,809 | 1,830 | +0.83% | 1,535,200 | 7253億1311万 | +4.63% | 7.2 | 0.61 |
| 08/29 | 1,818 | 1,820 | 1,812 | 1,815 | -0.27% | 1,002,900 | 7193億6792万 | +4.19% | 7.14 | 0.6 |
| 08/28 | 1,806 | 1,820 | 1,801 | 1,820 | +0.5% | 1,495,200 | 7213億4965万 | +4.78% | 7.16 | 0.61 |
| 08/27 | 1,808 | 1,820 | 1,805 | 1,811 | +0.22% | 1,214,000 | 7177億8253万 | +4.56% | 7.13 | 0.6 |
| 08/26 | 1,832 | 1,832 | 1,797 | 1,807 | -0.99% | 1,599,100 | 7161億9715万 | +4.81% | 7.11 | 0.6 |
| 08/25 | 1,813 | 1,832 | 1,812 | 1,825 | +1.56% | 2,013,400 | 7233億3138万 | +6.41% | 7.18 | 0.61 |
| 08/22 | 1,810 | 1,818 | 1,797 | 1,797 | -0.66% | 1,643,500 | 7122億3369万 | +5.33% | 7.07 | 0.6 |
| 08/21 | 1,791 | 1,810 | 1,783 | 1,809 | +1.06% | 1,407,600 | 7169億8984万 | +6.47% | 7.12 | 0.6 |
| 08/20 | 1,797 | 1,808 | 1,788 | 1,790 | +0.06% | 1,794,300 | 7094億5927万 | +5.79% | 7.05 | 0.6 |
| 08/19 | 1,781 | 1,797 | 1,773 | 1,789 | +0.39% | 1,577,600 | 7090億6292万 | +6.11% | 7.04 | 0.59 |
| 08/18 | 1,775 | 1,794 | 1,772 | 1,782 | +0.11% | 1,852,900 | 7062億8850万 | +6.07% | 7.01 | 0.59 |
| 08/15 | 1,755 | 1,780 | 1,751 | 1,780 | +1.37% | 1,515,200 | 7054億9581万 | +6.33% | 7.01 | 0.59 |
| 08/14 | 1,770 | 1,773 | 1,751 | 1,756 | -0.57% | 1,611,900 | 6959億8351万 | +5.34% | 6.91 | 0.58 |
| 08/13 | 1,770 | 1,780 | 1,761 | 1,766 | +0.28% | 1,750,500 | 6999億4697万 | +6.32% | 6.95 | 0.59 |
| 08/12 | 1,760 | 1,772 | 1,750 | 1,761 | +0.8% | 3,241,300 | 6979億6524万 | +6.47% | 6.93 | 0.59 |
| 08/08 | 1,706 | 1,755 | 1,705 | 1,747 | +2.4% | 4,772,600 | 6924億1639万 | +6.01% | 6.88 | 0.58 |
| 08/07 | 1,687 | 1,713 | 1,654 | 1,706 | +1.25% | 4,560,800 | 6761億6621万 | +3.77% | 6.72 | 0.57 |
| 08/06 | 1,667 | 1,686 | 1,666 | 1,685 | +1.32% | 1,472,000 | 6678億4294万 | +2.81% | 6.63 | 0.56 |
| 08/05 | 1,652 | 1,676 | 1,650 | 1,663 | +0.67% | 1,626,200 | 6591億2333万 | +1.71% | 6.55 | 0.55 |
| 08/04 | 1,645 | 1,655 | 1,632 | 1,652 | -1.49% | 2,449,600 | 6547億6353万 | +1.29% | 6.5 | 0.55 |
| 08/01 | 1,664 | 1,683 | 1,661 | 1,677 | +0.78% | 1,803,800 | 6646億7217万 | +3.01% | 6.6 | 0.56 |
| 07/31 | 1,660 | 1,672 | 1,657 | 1,664 | +0.12% | 1,825,400 | 6595億1968万 | +2.53% | 6.55 | 0.55 |
| 07/30 | 1,654 | 1,664 | 1,651 | 1,662 | +0.42% | 911,400 | 6587億2699万 | +2.72% | 6.54 | 0.55 |
| 07/29 | 1,660 | 1,662 | 1,646 | 1,655 | -0.66% | 1,407,700 | 6559億5256万 | +2.6% | 6.51 | 0.55 |
| 07/28 | 1,660 | 1,672 | 1,655 | 1,666 | -0.06% | 1,450,400 | 6603億1237万 | +3.61% | 6.56 | 0.55 |
| 07/25 | 1,681 | 1,684 | 1,665 | 1,667 | -1.88% | 2,086,100 | 6607億872万 | +3.99% | 6.56 | 0.55 |
| 07/24 | 1,676 | 1,701 | 1,669 | 1,699 | +1.37% | 3,094,100 | 6733億9179万 | +6.32% | 6.69 | 0.56 |
| 07/23 | 1,644 | 1,688 | 1,637 | 1,676 | +3.52% | 5,437,900 | 6642億7583万 | +5.14% | 6.6 | 0.56 |
| 07/22 | 1,599 | 1,620 | 1,595 | 1,619 | +1.82% | 2,695,500 | 6416億8411万 | +1.76% | 6.37 | 0.54 |
| 07/18 | 1,604 | 1,605 | 1,589 | 1,590 | -0.87% | 1,816,200 | 6301億9008万 | 0% | 6.26 | 0.53 |
| 07/17 | 1,602 | 1,607 | 1,594 | 1,604 | -0.87% | 1,673,900 | 6357億3892万 | +0.88% | 6.31 | 0.53 |
| 07/16 | 1,629 | 1,641 | 1,618 | 1,618 | -0.86% | 1,799,300 | 6412億8776万 | +1.7% | 6.37 | 0.54 |
| 07/15 | 1,630 | 1,640 | 1,624 | 1,632 | -0.37% | 1,589,300 | 6468億3661万 | +2.58% | 6.42 | 0.54 |
| 07/14 | 1,642 | 1,647 | 1,629 | 1,638 | -0.36% | 1,204,500 | 6492億1468万 | +2.95% | 6.45 | 0.54 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,040 204 3/31 204 3/30 他2件 | 1,260 126 4/1 | 5,276,200 52,762,000 4/20 | 100.79 | 62.25 | 1.23 | 0.76 | 6354億7244万 | - | 99.31倍 3/31 |
| 2011年 3月期 | 2,430 243 2/16 | 1,540 154 3/15 | 9,175,700 91,757,000 2/4 | 14.3 | 9.06 | 1.38 | 0.87 | 7569億5982万 | 4797億1939万 | 12.71倍 3/31 |
| 2012年 3月期 | 2,250 225 4/1 | 1,080 108 11/25 108 11/24 | 2,748,400 27,484,000 3/9 | 赤字 | 赤字 | 1.36 | 0.65 | 7008億8872万 | 3364億2659万 | 赤字 3/30 |
| 2013年 3月期 | 1,440 144 2/12 | 570 57 9/6 | 9,930,800 99,308,000 2/5 | 赤字 | 赤字 | 0.88 | 0.35 | 4485億6879万 | 1775億5848万 | 赤字 3/29 |
| 2014年 3月期 | 1,910 191 9/27 | 1,020 102 4/4 | 26,877,400 268,774,000 4/26 | 8.44 | 4.51 | 1.04 | 0.55 | 5949億7667万 | 3177億3623万 | 6.05倍 3/31 |
| 2015年 3月期 | 2,400 240 2/27 | 1,260 126 4/15 | 6,218,700 62,187,000 6/4 | 10.08 | 5.29 | 1.12 | 0.59 | 8744億7410万 | 4590億9890万 | 9.32倍 3/31 |
| 2016年 3月期 | 2,390 239 4/27 239 4/24 他2件 | 780 78 2/12 | 10,508,200 105,082,000 2/10 | 赤字 | 赤字 | 1.26 | 0.41 | 8708億3046万 | 2842億408万 | 赤字 3/31 |
| 2017年 3月期 | 1,300 12/12 | 790 79 6/28 | 12,647,400 126,474,000 4/28 | 赤字 | 赤字 | 0.7 | 0.42 | 4736億7347万 | 2878億4772万 | 赤字 3/31 |
| 2018年 3月期 | 1,395 7/31 | 774 10/16 | 170,234,300 10/11 | 8 | 4.44 | 0.68 | 0.38 | 5082億8807万 | 2820億1789万 | 6.11倍 3/30 |
| 2019年 3月期 | 1,219 5/17 | 722 12/25 | 11,118,900 8/2 | 12.29 | 7.28 | 0.6 | 0.35 | 4441億5997万 | 2630億7095万 | 8.38倍 3/29 |
| 2020年 3月期 | 903 4/8 | 283 3/13 | 29,098,900 11/26 | 赤字 | 赤字 | 0.5 | 0.16 | 3290億2088万 | 1031億1507万 | 赤字 3/31 |
| 2021年 3月期 | 767 3/9 | 301 4/6 | 18,311,500 2/8 | 11.97 | 4.7 | 0.39 | 0.15 | 2794億6734万 | 1096億7362万 | 11.68倍 3/31 |
| 2022年 3月期 | 928 5/11 | 531 1/31 1/27 | 16,836,100 8/6 | 5.79 | 3.31 | 0.45 | 0.26 | 3381億2998万 | 2104億5970万 | 3.69倍 3/31 |
| 2023年 3月期 | 1,122 3/9 | 532 4/27 | 31,570,500 5/12 | 6.1 | 2.89 | 0.48 | 0.23 | 4447億17万 | 2108億5605万 | 5.73倍 3/31 |
| 2024年 3月期 | 2,187 3/25 | 966 4/6 | 48,536,600 8/9 | 7.88 | 3.48 | 0.82 | 0.36 | 8668億862万 | 3828億7020万 | 7.41倍 3/29 |
| 2025年 3月期 | 2,068 7/5 | 1,445 8/5 | 18,743,100 5/10 | 6.79 | 4.74 | 0.7 | 0.49 | 8196億4345万 | 5727億1991万 | 5.68倍 3/31 |
| 最新 | 1,954 2025/12/9 | 1,418,600 | 7.69 予想 | 0.65 実績 | 7744億6001万 | - | ||||
