神戸製鋼所（5406）の株価チャート
株価
6/3
- 前日 (6/2)
- 1,950
- 始値
- 1,961
- 高値
- 1,987
- 安値
- 1,953
- 終値 +1.38%
- 1,977
- 出来高 -21.67%
- 1,379,700
乖離率
- 株価（5日）
移動平均値 - +0.71%
1,963 - 株価（25日）
移動平均値 - +1.75%
1,943 - 出来高（5日）
移動平均値 - -26.57%
1,879,040
2026/01/05～2026/06/03
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/03 | 1,961 | 1,987 | 1,953 | 1,977 | +1.38% | 1,379,700 | 7835億7596万 | +1.75% | 7.82 | 0.62 |
| 06/02 | 1,942 | 1,960 | 1,929 | 1,950 | -0.51% | 1,761,500 | 7728億7462万 | +0.67% | 7.71 | 0.61 |
| 06/01 | 1,992 | 1,993 | 1,935 | 1,960 | -1.01% | 1,888,900 | 7768億3808万 | +1.34% | 7.75 | 0.61 |
| 05/29 | 1,960 | 2,003 | 1,953 | 1,980 | +1.59% | 2,512,100 | 7847億6500万 | +2.48% | 7.83 | 0.62 |
| 05/28 | 1,985 | 1,988 | 1,933 | 1,949 | -0.86% | 1,853,000 | 7724億7828万 | +0.98% | 7.71 | 0.61 |
| 05/27 | 1,986 | 2,019 | 1,966 | 1,966 | 0% | 2,515,400 | 7792億1616万 | +1.87% | 7.77 | 0.62 |
| 05/26 | 1,964 | 1,989 | 1,954 | 1,966 | +0.25% | 1,785,100 | 7792億1616万 | +1.92% | 7.77 | 0.62 |
| 05/25 | 1,969 | 1,969 | 1,934 | 1,961 | +0.72% | 1,639,900 | 7772億3443万 | +1.71% | 7.75 | 0.61 |
| 05/22 | 1,948 | 1,967 | 1,930 | 1,947 | +0.88% | 1,886,300 | 7716億8558万 | +0.99% | 7.7 | 0.61 |
| 05/21 | 1,907 | 1,936 | 1,901 | 1,930 | +2.55% | 1,894,000 | 7649億4770万 | +0.1% | 7.63 | 0.61 |
| 05/20 | 1,918 | 1,918 | 1,857 | 1,882 | -2.03% | 2,091,100 | 7459億2310万 | -2.44% | 7.44 | 0.59 |
| 05/19 | 1,904 | 1,929 | 1,885 | 1,921 | +2.07% | 2,464,500 | 7613億8059万 | -0.57% | 7.6 | 0.6 |
| 05/18 | 1,951 | 1,956 | 1,874 | 1,882 | -4.13% | 2,079,800 | 7459億2310万 | -2.69% | 7.44 | 0.59 |
| 05/15 | 1,960 | 1,979 | 1,940 | 1,963 | -0.86% | 1,834,800 | 7780億2712万 | +1.39% | 7.76 | 0.62 |
| 05/14 | 1,967 | 1,986 | 1,962 | 1,980 | +0.97% | 2,061,400 | 7847億6500万 | +2.38% | 7.83 | 0.62 |
| 05/13 | 1,997 | 1,997 | 1,961 | 1,961 | -0.96% | 2,340,700 | 7772億3443万 | +1.45% | 7.75 | 0.61 |
| 05/12 | 2,003 | 2,024 | 1,955 | 1,980 | -1.59% | 3,805,000 | 7847億6500万 | +2.48% | 7.83 | 0.62 |
| 05/11 | 1,935 | 2,052 | 1,912 | 2,012 | +3.87% | 9,319,400 | 7974億4807万 | +4.19% | 7.96 | 0.63 |
| 05/08 | 1,967 | 1,967 | 1,914 | 1,937 | -2.22% | 3,010,900 | 7677億2213万 | +0.57% | 7.66 | 0.61 |
| 05/07 | 1,975 | 2,008 | 1,974 | 1,981 | +2.06% | 4,574,800 | 7851億6135万 | +2.96% | 7.83 | 0.62 |
| 05/01 | 1,910 | 1,950 | 1,895 | 1,941 | +0.73% | 2,241,100 | 7693億751万 | +0.94% | 7.68 | 0.61 |
| 04/30 | 1,878 | 1,934 | 1,877 | 1,927 | +1.64% | 3,457,100 | 7637億5867万 | +0.21% | 7.62 | 0.6 |
| 04/28 | 1,876 | 1,899 | 1,870 | 1,896 | +1.88% | 1,905,900 | 7514億7194万 | -1.46% | 7.5 | 0.59 |
| 04/27 | 1,850 | 1,875 | 1,840 | 1,861 | +0.38% | 1,833,800 | 7375億9983万 | -3.48% | 7.36 | 0.58 |
| 04/24 | 1,848 | 1,858 | 1,843 | 1,854 | +0.43% | 1,590,600 | 7348億2541万 | -3.99% | 7.33 | 0.58 |
| 04/23 | 1,866 | 1,870 | 1,839 | 1,846 | -1.6% | 2,007,300 | 7316億5464万 | -4.7% | 7.3 | 0.58 |
| 04/22 | 1,900 | 1,902 | 1,871 | 1,876 | -1.57% | 1,732,700 | 7435億4502万 | -3.55% | 7.42 | 0.59 |
| 04/21 | 1,937 | 1,939 | 1,904 | 1,906 | -1.45% | 1,367,300 | 7554億3540万 | -2.26% | 7.54 | 0.6 |
| 04/20 | 1,944 | 1,947 | 1,928 | 1,934 | +0.1% | 1,582,300 | 7665億3309万 | -1.02% | 7.65 | 0.61 |
| 04/17 | 1,938 | 1,943 | 1,919 | 1,932 | -0.82% | 1,626,400 | 7657億4040万 | -1.33% | 7.64 | 0.61 |
| 04/16 | 1,945 | 1,955 | 1,941 | 1,948 | +0.15% | 1,222,600 | 7720億8193万 | -0.76% | 7.7 | 0.61 |
| 04/15 | 1,939 | 1,955 | 1,934 | 1,945 | -0.26% | 1,654,400 | 7708億9289万 | -1.22% | 7.69 | 0.61 |
| 04/14 | 1,969 | 1,969 | 1,944 | 1,950 | +0.15% | 1,364,900 | 7728億7462万 | -1.22% | 7.71 | 0.61 |
| 04/13 | 1,943 | 1,953 | 1,931 | 1,947 | -0.36% | 1,455,100 | 7716億8558万 | -1.47% | 7.7 | 0.61 |
| 04/10 | 1,963 | 1,981 | 1,951 | 1,954 | -0.2% | 1,344,600 | 7744億6001万 | -1.41% | 7.73 | 0.61 |
| 04/09 | 1,981 | 1,981 | 1,947 | 1,958 | -1.11% | 2,103,500 | 7760億4539万 | -1.51% | 7.74 | 0.61 |
| 04/08 | 1,978 | 1,992 | 1,955 | 1,980 | +2.91% | 2,863,500 | 7847億6500万 | -0.6% | 7.83 | 0.62 |
| 04/07 | 1,938 | 1,949 | 1,924 | 1,924 | -0.26% | 1,463,100 | 7625億6963万 | -3.8% | 7.61 | 0.6 |
| 04/06 | 1,944 | 1,955 | 1,929 | 1,929 | -0.77% | 872,000 | 7645億5136万 | -4.17% | 7.63 | 0.6 |
| 04/03 | 1,945 | 1,961 | 1,941 | 1,944 | +0.47% | 1,123,700 | 7704億9655万 | -4.09% | 7.69 | 0.61 |
| 04/02 | 1,960 | 1,981 | 1,924 | 1,935 | -1.28% | 2,162,900 | 7669億2943万 | -5.01% | 7.65 | 0.61 |
| 04/01 | 1,940 | 1,960 | 1,915 | 1,960 | +3.7% | 2,232,200 | 7768億3808万 | -4.3% | 7.75 | 0.61 |
| 03/31 | 1,882 | 1,916 | 1,870 | 1,890 | +0.43% | 2,137,200 | 7490億9387万 | -8.21% | 7.98 | 0.59 |
| 03/30 | 1,888 | 1,888 | 1,859 | 1,882 | -4.22% | 2,682,200 | 7459億2310万 | -9.26% | 7.91 | 0.59 |
| 03/27 | 1,940 | 1,972 | 1,936 | 1,965 | +1.45% | 2,974,300 | 7788億1981万 | -5.98% | 8.25 | 0.61 |
| 03/26 | 1,970 | 1,978 | 1,911 | 1,937 | -1.02% | 3,010,200 | 7677億2213万 | -7.89% | 8.14 | 0.6 |
| 03/25 | 1,999 | 2,009 | 1,951 | 1,957 | -1.11% | 4,155,200 | 7756億4904万 | -7.47% | 8.22 | 0.61 |
| 03/24 | 1,994 | 1,996 | 1,960 | 1,979 | +1.91% | 1,706,500 | 7843億6866万 | -6.96% | 8.31 | 0.62 |
| 03/23 | 1,985 | 1,989 | 1,936 | 1,942 | -3.19% | 3,054,100 | 7697億386万 | -9.12% | 8.16 | 0.61 |
| 03/19 | 2,012 | 2,029 | 1,994 | 2,006 | -2.05% | 5,031,500 | 7950億7000万 | -6.78% | 8.43 | 0.63 |
| 03/18 | 2,030 | 2,052 | 2,018 | 2,048 | +1.94% | 1,718,100 | 8117億1653万 | -5.36% | 8.6 | 0.64 |
| 03/17 | 2,010 | 2,039 | 2,006 | 2,009 | +0.7% | 1,653,500 | 7962億5903万 | -7.55% | 8.44 | 0.63 |
| 03/16 | 2,004 | 2,018 | 1,978 | 1,995 | -1.68% | 1,938,700 | 7907億1019万 | -8.7% | 8.38 | 0.62 |
| 03/13 | 2,039 | 2,067 | 2,025 | 2,029 | -1.84% | 1,961,400 | 8041億8595万 | -7.69% | 8.52 | 0.63 |
| 03/12 | 2,070 | 2,077 | 2,043 | 2,067 | -1.57% | 1,663,200 | 8192億4710万 | -6.47% | 8.68 | 0.65 |
| 03/11 | 2,088 | 2,114 | 2,080 | 2,100 | +1.99% | 1,824,700 | 8323億2652万 | -5.32% | 8.82 | 0.66 |
| 03/10 | 2,057 | 2,069 | 2,038 | 2,059 | +2.59% | 2,368,000 | 8160億7633万 | -7.34% | 8.65 | 0.64 |
| 03/09 | 1,994 | 2,015 | 1,969 | 2,007 | -4.15% | 3,537,600 | 7954億6634万 | -9.96% | 8.43 | 0.63 |
| 03/06 | 2,050 | 2,094 | 2,050 | 2,094 | -0.24% | 2,227,500 | 8299億4844万 | -6.39% | 8.8 | 0.65 |
| 03/05 | 2,130 | 2,132 | 2,082 | 2,099 | +2.14% | 2,311,700 | 8319億3017万 | -6.42% | 8.82 | 0.66 |
| 03/04 | 2,085 | 2,119 | 2,031 | 2,055 | -5.73% | 4,330,600 | 8144億9095万 | -8.63% | 8.63 | 0.64 |
| 03/03 | 2,242 | 2,268 | 2,168 | 2,180 | -3.67% | 2,771,300 | 8640億3419万 | -3.45% | 9.16 | 0.68 |
| 03/02 | 2,211 | 2,263 | 2,200 | 2,263 | -0.53% | 2,753,100 | 8969億3091万 | 0% | 9.51 | 0.71 |
| 02/27 | 2,202 | 2,275 | 2,191 | 2,275 | +3.27% | 3,109,500 | 9016億8706万 | +0.35% | 9.56 | 0.71 |
| 02/26 | 2,225 | 2,238 | 2,203 | 2,203 | +0.32% | 2,917,900 | 8731億5015万 | -2.82% | 9.25 | 0.69 |
| 02/25 | 2,222 | 2,226 | 2,176 | 2,196 | -1.35% | 3,626,100 | 8703億7573万 | -3.26% | 9.23 | 0.69 |
| 02/24 | 2,250 | 2,256 | 2,184 | 2,226 | -2.67% | 3,851,000 | 8822億6611万 | -2.07% | 9.35 | 0.69 |
| 02/20 | 2,267 | 2,297 | 2,244 | 2,287 | +0.18% | 2,473,700 | 9064億4321万 | +0.53% | 9.61 | 0.71 |
| 02/19 | 2,267 | 2,283 | 2,255 | 2,283 | +0.66% | 2,047,900 | 9048億5783万 | +0.31% | 9.59 | 0.71 |
| 02/18 | 2,231 | 2,279 | 2,222 | 2,268 | +1.11% | 1,747,600 | 8989億1264万 | -0.26% | 9.53 | 0.71 |
| 02/17 | 2,265 | 2,286 | 2,237 | 2,243 | -0.97% | 1,929,400 | 8890億399万 | -1.28% | 9.42 | 0.7 |
| 02/16 | 2,260 | 2,277 | 2,250 | 2,265 | +1.25% | 2,086,900 | 8977億2360万 | -0.18% | 9.52 | 0.71 |
| 02/13 | 2,285 | 2,288 | 2,227 | 2,237 | -3.41% | 3,785,500 | 8866億2591万 | -1.15% | 9.4 | 0.7 |
| 02/12 | 2,313 | 2,316 | 2,284 | 2,316 | +1.22% | 3,227,900 | 9179億3725万 | +2.57% | 9.73 | 0.72 |
| 02/10 | 2,290 | 2,303 | 2,264 | 2,288 | +0.39% | 3,776,600 | 9068億3956万 | +1.64% | 9.61 | 0.71 |
| 02/09 | 2,365 | 2,365 | 2,251 | 2,279 | -1.85% | 4,468,700 | 9032億7244万 | +1.6% | 9.57 | 0.71 |
| 02/06 | 2,285 | 2,380 | 2,278 | 2,322 | +0.83% | 5,900,300 | 9203億1532万 | +3.89% | 9.75 | 0.72 |
| 02/05 | 2,360 | 2,373 | 2,289 | 2,303 | -1.29% | 3,258,600 | 9127億8475万 | +3.51% | 9.67 | 0.72 |
| 02/04 | 2,299 | 2,351 | 2,282 | 2,333 | +2.32% | 2,969,100 | 9246億7513万 | +5.33% | 9.8 | 0.73 |
| 02/03 | 2,248 | 2,280 | 2,238 | 2,280 | +4.3% | 2,219,600 | 9036億6879万 | +3.5% | 9.58 | 0.71 |
| 02/02 | 2,253 | 2,261 | 2,177 | 2,186 | -1.84% | 2,613,300 | 8664億1227万 | -0.32% | 9.18 | 0.68 |
| 01/30 | 2,236 | 2,248 | 2,197 | 2,227 | -0.09% | 2,201,700 | 8826億6245万 | +1.83% | 9.36 | 0.7 |
| 01/29 | 2,201 | 2,234 | 2,167 | 2,229 | +0.41% | 2,467,200 | 8834億5515万 | +2.29% | 9.36 | 0.7 |
| 01/28 | 2,245 | 2,251 | 2,220 | 2,220 | -1.86% | 2,719,600 | 8798億8803万 | +2.26% | 9.33 | 0.69 |
| 01/27 | 2,255 | 2,279 | 2,244 | 2,262 | -0.7% | 2,187,000 | 8965億3456万 | +4.63% | 9.5 | 0.71 |
| 01/26 | 2,290 | 2,303 | 2,278 | 2,278 | -1.73% | 2,065,300 | 9028億7610万 | +5.9% | 9.57 | 0.71 |
| 01/23 | 2,360 | 2,367 | 2,298 | 2,318 | -1.36% | 3,638,300 | 9187億2994万 | +8.37% | 9.74 | 0.72 |
| 01/22 | 2,287 | 2,358 | 2,283 | 2,350 | +3.52% | 4,268,800 | 9314億1301万 | +10.48% | 9.87 | 0.73 |
| 01/21 | 2,235 | 2,270 | 2,222 | 2,270 | -0.09% | 2,312,100 | 8997億533万 | +7.33% | 9.54 | 0.71 |
| 01/20 | 2,271 | 2,284 | 2,252 | 2,272 | -0.18% | 1,934,500 | 9004億9802万 | +8.04% | 9.54 | 0.71 |
| 01/19 | 2,293 | 2,304 | 2,240 | 2,276 | -0.78% | 3,755,100 | 9020億8341万 | +8.8% | 9.56 | 0.71 |
| 01/16 | 2,291 | 2,307 | 2,269 | 2,294 | +0.22% | 2,995,100 | 9092億1763万 | +10.34% | 9.64 | 0.72 |
| 01/15 | 2,260 | 2,290 | 2,244 | 2,289 | +1.55% | 3,281,500 | 9072億3590万 | +10.79% | 9.62 | 0.71 |
| 01/14 | 2,218 | 2,257 | 2,208 | 2,254 | +2.04% | 3,669,400 | 8933億6380万 | +9.84% | 9.47 | 0.7 |
| 01/13 | 2,200 | 2,216 | 2,169 | 2,209 | +2.08% | 3,961,800 | 8755億2823万 | +8.34% | 9.28 | 0.69 |
| 01/09 | 2,148 | 2,172 | 2,136 | 2,164 | +1.64% | 2,758,700 | 8576億9266万 | +6.76% | 9.09 | 0.68 |
| 01/08 | 2,101 | 2,150 | 2,094 | 2,129 | +1.09% | 3,583,700 | 8438億2055万 | +5.55% | 8.94 | 0.66 |
| 01/07 | 2,107 | 2,120 | 2,093 | 2,106 | -1.13% | 1,914,500 | 8347億459万 | +4.88% | 8.85 | 0.66 |
| 01/06 | 2,101 | 2,133 | 2,100 | 2,130 | +1.43% | 2,946,500 | 8442億1690万 | +6.39% | 8.95 | 0.66 |
| 01/05 | 2,083 | 2,120 | 2,081 | 2,100 | +1.4% | 3,670,300 | 8323億2652万 | +5.32% | 8.82 | 0.66 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 5,010 501 7/23 | 2,540 254 3/17 | 8,003,700 80,037,000 7/20 | - | - | +10% 6/21 | -17.8% 8/17 |
| 2009年 3月期 | 3,720 372 5/20 | 1,090 109 3/12 109 3/3 | 6,209,200 62,092,000 5/20 | - | - | +34.96% 4/20 | -33.81% 10/27 |
| 2010年 3月期 | 2,040 204 3/31 204 3/30 他2件 | 1,260 126 4/1 | 5,276,200 52,762,000 4/20 | 6354億7244万 | - | +17.15% 4/5 | -14.45% 7/13 |
| 2011年 3月期 | 2,430 243 2/16 | 1,540 154 3/15 | 9,175,700 91,757,000 2/4 | 7569億5982万 | 4797億1939万 | +9.99% 2/16 | -24.09% 3/15 |
| 2012年 3月期 | 2,250 225 4/1 | 1,080 108 11/25 108 11/24 | 2,748,400 27,484,000 3/9 | 7008億8872万 | 3364億2658万 | +11.11% 2/20 | -15.08% 8/22 |
| 2013年 3月期 | 1,440 144 2/12 | 570 57 9/6 | 9,930,800 99,308,000 2/5 | 4485億6878万 | 1775億5847万 | +31.58% 12/19 | -20.67% 7/25 |
| 2014年 3月期 | 1,910 191 9/27 | 1,020 102 4/4 | 26,877,400 268,774,000 4/26 | 5949億7665万 | 3177億3622万 | +38.5% 5/21 | -17.48% 2/5 |
| 2015年 3月期 | 2,400 240 2/27 | 1,260 126 4/15 | 6,218,700 62,187,000 6/4 | 8744億7410万 | 4590億9890万 | +13.01% 12/3 | -10.13% 10/17 |
| 2016年 3月期 | 2,390 239 4/27 239 4/24 他2件 | 780 78 2/12 | 10,508,200 105,082,000 2/10 | 8708億3046万 | 2842億408万 | +16.74% 4/22 | -27.07% 2/12 |
| 2017年 3月期 | 1,300 12/12 | 790 79 6/28 | 12,647,400 126,474,000 4/28 | 4736億7347万 | 2878億4772万 | +22.48% 12/9 | -12.23% 6/16 |
| 2018年 3月期 | 1,395 7/31 | 774 10/16 | 170,234,300 10/11 | 5082億8807万 | 2820億1789万 | +15.19% 11/14 | -35.96% 10/13 |
| 2019年 3月期 | 1,219 5/17 | 722 12/25 | 11,118,900 8/2 | 4441億5997万 | 2630億7095万 | +10.06% 8/1 | -16.53% 12/25 |
| 2020年 3月期 | 903 4/8 | 283 3/13 | 29,098,900 11/26 | 3290億2088万 | 1031億1507万 | +10.69% 9/11 | -29.06% 3/13 |
| 2021年 3月期 | 767 3/9 | 301 4/6 | 18,311,500 2/8 | 2794億6734万 | 1096億7362万 | +19.01% 5/10 | -11.75% 6/29 |
| 2022年 3月期 | 928 5/11 | 531 1/31 1/27 | 16,836,100 8/6 | 3381億2998万 | 2104億5970万 | +16.52% 5/11 | -11.43% 11/30 |
| 2023年 3月期 | 1,122 3/9 | 532 4/27 | 31,570,500 5/12 | 4447億17万 | 2108億5605万 | +29.08% 3/9 | -10.11% 6/24 |
| 2024年 3月期 | 2,187 3/25 | 966 4/6 | 48,536,600 8/9 | 8668億862万 | 3828億7020万 | +22.49% 8/10 | -12.7% 10/4 |
| 2025年 3月期 | 2,068 7/5 | 1,445 8/5 | 18,743,100 5/10 | 8196億4345万 | 5727億1991万 | +10.78% 2/10 | -23.02% 8/5 |
| 2026年 3月期 | 2,380 2/6 | 1,447 4/7 | 6,974,100 4/7 | 9433億339万 | 5735億1260万 | +10.81% 1/15 | -9.94% 3/9 |
| 最新 | 1,977 2026/6/3 | 1,379,700 | 7835億7596万 | +1.75% 1,943 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -2%（0.98倍）
- 1985/12/28 vs 1984/12/28
- 16%（1.16倍）
- 1986/12/27 vs 1985/12/28
- -12%（0.88倍）
- 1987/12/28 vs 1986/12/27
- 60%（1.6倍）
- 1988/12/28 vs 1987/12/28
- 168%（2.68倍）
- 1989/12/29 vs 1988/12/28
- 21%（1.21倍）
- 1990/12/28 vs 1989/12/29
- -42%（0.58倍）
- 1991/12/30 vs 1990/12/28
- -12%（0.88倍）
- 1992/12/30 vs 1991/12/30
- -29%（0.71倍）
- 1993/12/30 vs 1992/12/30
- -14%（0.86倍）
- 1994/12/30 vs 1993/12/30
- 23%（1.23倍）
- 1995/12/29 vs 1994/12/30
- 3%（1.03倍）
- 1996/12/30 vs 1995/12/29
- -24%（0.76倍）
- 1997/12/30 vs 1996/12/30
- -57%（0.43倍）
- 1998/12/30 vs 1997/12/30
- -24%（0.76倍）
- 1999/12/30 vs 1998/12/30
- -12%（0.88倍）
- 2000/12/29 vs 1999/12/30
- -11%（0.89倍）
- 2001/12/28 vs 2000/12/29
- -18%（0.82倍）
- 2002/12/30 vs 2001/12/28
- 14%（1.14倍）
- 2003/12/30 vs 2002/12/30
- 131%（2.31倍）
- 2004/12/30 vs 2003/12/30
- 17%（1.17倍）
- 2005/12/30 vs 2004/12/30
- 143%（2.43倍）
- 2006/12/29 vs 2005/12/30
- 7%（1.07倍）
- 2007/12/28 vs 2006/12/29
- -11%（0.89倍）
- 2008/12/30 vs 2007/12/28
- -55%（0.45倍）
- 2009/12/30 vs 2008/12/30
- 4%（1.04倍）
- 2010/12/30 vs 2009/12/30
- 23%（1.23倍）
- 2011/12/30 vs 2010/12/30
- -42%（0.58倍）
- 2012/12/28 vs 2011/12/30
- -8%（0.92倍）
- 2013/12/30 vs 2012/12/28
- 65%（1.65倍）
- 2014/12/30 vs 2013/12/30
- 16%（1.16倍）
- 2015/12/30 vs 2014/12/30
- -36%（0.64倍）
- 2016/12/30 vs 2015/12/30
- -16%（0.84倍）
- 2017/12/29 vs 2016/12/30
- -6%（0.94倍）
- 2018/12/28 vs 2017/12/29
- -27%（0.73倍）
- 2019/12/30 vs 2018/12/28
- -23%（0.77倍）
- 2020/12/30 vs 2019/12/30
- -6%（0.94倍）
- 2021/12/30 vs 2020/12/30
- 5%（1.05倍）
- 2022/12/30 vs 2021/12/30
- 11%（1.11倍）
- 2023/12/29 vs 2022/12/30
- 184%（2.84倍）
- 2024/12/30 vs 2023/12/29
- -13%（0.87倍）
- 2025/12/30 vs 2024/12/30
- 31%（1.31倍）
- 2026/06/03 vs 2025/12/30
- -5%（0.95倍）
- 過去安値
283円（2020/03/13） - 599%（6.99倍）
1,977円（6/3）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
