| 2026 |
| 03/06 | 2,050 | 2,094 | 2,050 | 2,094 | -0.24% | 2,227,500 | 8299億4844万 | -6.39% |
| 03/05 | 2,130 | 2,132 | 2,082 | 2,099 | +2.14% | 2,311,700 | 8319億3017万 | -6.42% |
| 03/04 | （IR情報）15:30 役員人事について |
| 03/04 | 2,085 | 2,119 | 2,031 | 2,055 | -5.73% | 4,330,600 | 8144億9095万 | -8.63% |
| 03/03 | 2,242 | 2,268 | 2,168 | 2,180 | -3.67% | 2,771,300 | 8640億3419万 | -3.45% |
| 03/02 | 2,211 | 2,263 | 2,200 | 2,263 | -0.53% | 2,753,100 | 8969億3091万 | 0% |
| 02/27 | 2,202 | 2,275 | 2,191 | 2,275 | +3.27% | 3,109,500 | 9016億8706万 | +0.35% |
| 02/26 | 2,225 | 2,238 | 2,203 | 2,203 | +0.32% | 2,917,900 | 8731億5015万 | -2.82% |
| 02/25 | 2,222 | 2,226 | 2,176 | 2,196 | -1.35% | 3,626,100 | 8703億7573万 | -3.26% |
| 02/24 | 2,250 | 2,256 | 2,184 | 2,226 | -2.67% | 3,851,000 | 8822億6611万 | -2.07% |
| 02/24 | （空売り報告）野村證券 2,350,552株（0.59%）-0.09% |
| 02/20 | 2,267 | 2,297 | 2,244 | 2,287 | +0.18% | 2,473,700 | 9064億4321万 | +0.53% |
| 02/19 | 2,267 | 2,283 | 2,255 | 2,283 | +0.66% | 2,047,900 | 9048億5783万 | +0.31% |
| 02/18 | 2,231 | 2,279 | 2,222 | 2,268 | +1.11% | 1,747,600 | 8989億1264万 | -0.26% |
| 02/17 | 2,265 | 2,286 | 2,237 | 2,243 | -0.97% | 1,929,400 | 8890億399万 | -1.28% |
| 02/16 | 2,260 | 2,277 | 2,250 | 2,265 | +1.25% | 2,086,900 | 8977億2360万 | -0.18% |
| 02/13 | 2,285 | 2,288 | 2,227 | 2,237 | -3.41% | 3,785,500 | 8866億2591万 | -1.15% |
| 02/12 | 2,313 | 2,316 | 2,284 | 2,316 | +1.22% | 3,227,900 | 9179億3725万 | +2.57% |
| 02/10 | 2,290 | 2,303 | 2,264 | 2,288 | +0.39% | 3,776,600 | 9068億3956万 | +1.64% |
| 02/09 | 2,365 | 2,365 | 2,251 | 2,279 | -1.85% | 4,468,700 | 9032億7244万 | +1.6% |
| 02/09 | （空売り報告）野村證券 2,706,527株（0.68%）-0.6% |
| 02/06 | （IR情報）13:00 2025年度第3四半期決算説明資料 |
| 02/06 | （IR情報）13:00 個別業績予想の修正に関するお知らせ |
| 02/06 | （IR情報）13:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 2,285 | 2,380 | 2,278 | 2,322 | +0.83% | 5,900,300 | 9203億1532万 | +3.89% |
| 02/05 | 2,360 | 2,373 | 2,289 | 2,303 | -1.29% | 3,258,600 | 9127億8475万 | +3.51% |
| 02/04 | 2,299 | 2,351 | 2,282 | 2,333 | +2.32% | 2,969,100 | 9246億7513万 | +5.33% |
| 02/03 | 2,248 | 2,280 | 2,238 | 2,280 | +4.3% | 2,219,600 | 9036億6879万 | +3.5% |
| 02/02 | 2,253 | 2,261 | 2,177 | 2,186 | -1.84% | 2,613,300 | 8664億1227万 | -0.32% |
| 01/30 | 2,236 | 2,248 | 2,197 | 2,227 | -0.09% | 2,201,700 | 8826億6245万 | +1.83% |
| 01/29 | 2,201 | 2,234 | 2,167 | 2,229 | +0.41% | 2,467,200 | 8834億5515万 | +2.29% |
| 01/28 | 2,245 | 2,251 | 2,220 | 2,220 | -1.86% | 2,719,600 | 8798億8803万 | +2.26% |
| 01/27 | 2,255 | 2,279 | 2,244 | 2,262 | -0.7% | 2,187,000 | 8965億3456万 | +4.63% |
| 01/26 | 2,290 | 2,303 | 2,278 | 2,278 | -1.73% | 2,065,300 | 9028億7610万 | +5.9% |
| 01/23 | 2,360 | 2,367 | 2,298 | 2,318 | -1.36% | 3,638,300 | 9187億2994万 | +8.37% |
| 01/22 | 2,287 | 2,358 | 2,283 | 2,350 | +3.52% | 4,268,800 | 9314億1301万 | +10.48% |
| 01/21 | 2,235 | 2,270 | 2,222 | 2,270 | -0.09% | 2,312,100 | 8997億533万 | +7.33% |
| 01/20 | 2,271 | 2,284 | 2,252 | 2,272 | -0.18% | 1,934,500 | 9004億9802万 | +8.04% |
| 01/19 | 2,293 | 2,304 | 2,240 | 2,276 | -0.78% | 3,755,100 | 9020億8341万 | +8.8% |
| 01/16 | 2,291 | 2,307 | 2,269 | 2,294 | +0.22% | 2,995,100 | 9092億1763万 | +10.34% |
| 01/15 | 2,260 | 2,290 | 2,244 | 2,289 | +1.55% | 3,281,500 | 9072億3590万 | +10.79% |
| 01/14 | 2,218 | 2,257 | 2,208 | 2,254 | +2.04% | 3,669,400 | 8933億6380万 | +9.84% |
| 01/13 | 2,200 | 2,216 | 2,169 | 2,209 | +2.08% | 3,961,800 | 8755億2823万 | +8.34% |
| 01/09 | 2,148 | 2,172 | 2,136 | 2,164 | +1.64% | 2,758,700 | 8576億9266万 | +6.76% |
| 01/08 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.24%）野村アセットマネジメント（5.85%）野村證券（2.7%） |
| 01/08 | 2,101 | 2,150 | 2,094 | 2,129 | +1.09% | 3,583,700 | 8438億2055万 | +5.55% |
| 01/07 | 2,107 | 2,120 | 2,093 | 2,106 | -1.13% | 1,914,500 | 8347億459万 | +4.88% |
| 01/06 | 2,101 | 2,133 | 2,100 | 2,130 | +1.43% | 2,946,500 | 8442億1690万 | +6.39% |
| 01/05 | 2,083 | 2,120 | 2,081 | 2,100 | +1.4% | 3,670,300 | 8323億2652万 | +5.32% |
| 2025 |
| 12/30 | 2,059 | 2,088 | 2,057 | 2,071 | +0.05% | 1,618,000 | 8208億3248万 | +4.18% |
| 12/29 | 2,068 | 2,079 | 2,059 | 2,070 | +0.88% | 1,869,500 | 8204億3614万 | +4.49% |
| 12/26 | 2,051 | 2,073 | 2,046 | 2,052 | +0.2% | 2,128,100 | 8133億191万 | +3.95% |
| 12/25 | 2,040 | 2,050 | 2,026 | 2,048 | +0.89% | 1,270,000 | 8117億1653万 | +4.01% |
| 12/24 | 2,033 | 2,040 | 2,023 | 2,030 | -0.29% | 1,011,500 | 8045億8230万 | +3.47% |
| 12/23 | 2,017 | 2,039 | 2,014 | 2,036 | +0.59% | 1,277,400 | 8069億6038万 | +4.14% |
| 12/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.28%）野村アセットマネジメント（5.14%）野村證券（2.07%） |
| 12/22 | 2,023 | 2,032 | 2,018 | 2,024 | +0.3% | 1,405,000 | 8022億422万 | +3.79% |
| 12/19 | 2,005 | 2,031 | 2,004 | 2,018 | +1.51% | 2,861,800 | 7998億2615万 | +3.75% |
| 12/18 | 1,995 | 1,999 | 1,964 | 1,988 | -0.1% | 2,361,200 | 7879億3577万 | +2.53% |
| 12/17 | 1,974 | 1,992 | 1,956 | 1,990 | +0.56% | 2,052,100 | 7887億2846万 | +2.84% |
| 12/16 | 2,006 | 2,011 | 1,969 | 1,979 | -2.27% | 2,658,700 | 7843億6866万 | +2.65% |
| 12/16 | （空売り報告）Nomura International plc 683,202株（0.17%）-0.62%義務消失 |
| 12/15 | 2,050 | 2,051 | 1,995 | 2,025 | -1.46% | 2,991,700 | 8026億57万 | +5.36% |
| 12/15 | （空売り報告）野村證券 5,101,417株（1.28%）+0.66% |
| 12/12 | 2,000 | 2,055 | 1,986 | 2,055 | +4.26% | 4,358,400 | 8144億9095万 | +7.37% |
| 12/11 | 1,989 | 2,013 | 1,970 | 1,971 | -0.71% | 2,569,400 | 7811億9789万 | +3.52% |
| 12/11 | （空売り報告）Nomura International plc 3,147,061株（0.79%）-0.01% |
| 12/10 | 1,968 | 1,993 | 1,965 | 1,985 | +1.59% | 2,716,500 | 7867億4673万 | +4.64% |
| 12/10 | （空売り報告）Nomura International plc 3,209,167株（0.8%）+0.04% |
| 12/09 | 1,962 | 1,966 | 1,939 | 1,954 | -0.66% | 1,418,600 | 7744億6001万 | +3.39% |
| 12/08 | 1,940 | 1,973 | 1,933 | 1,967 | +1.34% | 1,744,200 | 7796億1250万 | +4.41% |
| 12/05 | 1,949 | 1,954 | 1,924 | 1,941 | -0.21% | 1,709,400 | 7693億751万 | +3.3% |
| 12/04 | 1,890 | 1,954 | 1,890 | 1,945 | +2.48% | 2,821,400 | 7708億9289万 | +3.84% |
| 12/04 | （空売り報告）野村證券 2,462,717株（0.62%）+0.03% |
| 12/04 | （空売り報告）Nomura International plc 3,047,983株（0.76%）-0.04% |
| 12/03 | 1,905 | 1,913 | 1,888 | 1,898 | -0.58% | 1,525,900 | 7522億6463万 | +1.66% |
| 12/02 | 1,928 | 1,932 | 1,898 | 1,909 | -0.42% | 1,741,800 | 7566億2444万 | +2.47% |
| 12/01 | 1,967 | 1,969 | 1,916 | 1,917 | -1.84% | 2,049,800 | 7597億9521万 | +3.18% |
| 12/01 | （空売り報告）野村證券 2,371,517株（0.59%）-0.01% |
| 12/01 | （空売り報告）Nomura International plc 3,172,613株（0.8%）+0.01% |
| 11/28 | 1,931 | 1,956 | 1,925 | 1,953 | +1.24% | 2,340,200 | 7740億6366万 | +5.45% |
| 11/28 | （空売り報告）野村證券 2,413,717株（0.6%）+0.07% |
| 11/27 | 1,941 | 1,947 | 1,921 | 1,929 | -0.36% | 1,296,200 | 7645億5136万 | +4.55% |
| 11/26 | 1,920 | 1,936 | 1,914 | 1,936 | +1.47% | 2,432,800 | 7673億2578万 | +5.33% |
| 11/25 | 1,909 | 1,922 | 1,900 | 1,908 | +0.21% | 1,868,000 | 7562億2809万 | +4.21% |
| 11/25 | （空売り報告）Nomura International plc 3,140,429株（0.79%）-0.03% |
| 11/21 | 1,890 | 1,921 | 1,889 | 1,904 | -0.57% | 2,361,800 | 7546億4271万 | +4.39% |
| 11/21 | （空売り報告）Nomura International plc 3,256,469株（0.82%）+0.03% |
| 11/20 | 1,886 | 1,921 | 1,879 | 1,915 | +2.63% | 3,780,800 | 7590億251万 | +5.34% |
| 11/20 | （空売り報告）Nomura International plc 3,163,137株（0.79%）-0.11% |
| 11/19 | 1,863 | 1,876 | 1,847 | 1,866 | 0% | 1,408,600 | 7395億8156万 | +3.04% |
| 11/18 | 1,881 | 1,903 | 1,861 | 1,866 | -1.79% | 2,079,600 | 7395億8156万 | +3.44% |
| 11/18 | （空売り報告）Nomura International plc 3,578,351株（0.9%）+0.01% |
| 11/17 | 1,886 | 1,907 | 1,885 | 1,900 | -0.11% | 1,880,500 | 7530億5732万 | +5.67% |
| 11/14 | 1,847 | 1,902 | 1,840 | 1,902 | +1.98% | 3,289,600 | 7538億5002万 | +6.02% |
| 11/14 | （空売り報告）Nomura International plc 3,553,474株（0.89%）-0.05% |
| 11/13 | 1,889 | 1,893 | 1,864 | 1,865 | -0.96% | 1,748,400 | 7391億8522万 | +4.31% |
| 11/12 | 1,840 | 1,883 | 1,830 | 1,883 | +2.84% | 3,925,100 | 7463億1944万 | +5.49% |
| 11/12 | （空売り報告）Nomura International plc 3,746,335株（0.94%）-0.06% |
| 11/11 | 1,833 | 1,835 | 1,795 | 1,831 | +0.6% | 2,231,400 | 7257億945万 | +2.92% |
| 11/10 | （IR情報）13:00 2028年満期ユーロ円建取得条項付転換社債型新株予約権付社債および2030年満期ユーロ円建取得条項付転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 11/10 | （IR情報）13:00 2025年度第2四半期決算説明資料 |
| 11/10 | （IR情報）13:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/10 | 1,832 | 1,849 | 1,788 | 1,820 | -0.38% | 3,820,800 | 7213億4965万 | +2.48% |
| 11/10 | （空売り報告）Nomura International plc 3,980,806株（1%）+0.02% |
| 11/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.32%）野村アセットマネジメント（5.73%）野村證券（2.71%） |
| 11/07 | 1,800 | 1,830 | 1,799 | 1,827 | +0.5% | 2,054,300 | 7241億2407万 | +3.05% |
| 11/06 | 1,790 | 1,825 | 1,786 | 1,818 | +2.02% | 2,081,400 | 7205億5696万 | +2.77% |
| 11/06 | （空売り報告）Nomura International plc 3,894,633株（0.98%）-0.06% |
| 11/05 | 1,793 | 1,794 | 1,756 | 1,782 | -1.27% | 2,375,900 | 7062億8850万 | +0.91% |
| 11/04 | 1,801 | 1,831 | 1,793 | 1,805 | -0.66% | 1,686,400 | 7154億446万 | +2.21% |
| 10/31 | 1,827 | 1,828 | 1,800 | 1,817 | -0.6% | 1,687,900 | 7201億6061万 | +2.89% |
| 10/30 | 1,795 | 1,828 | 1,782 | 1,828 | +1.84% | 2,274,400 | 7245億2042万 | +3.51% |
| 10/30 | （空売り報告）Nomura International plc 4,124,473株（1.04%）-0.06% |
| 10/29 | 1,794 | 1,802 | 1,781 | 1,795 | +0.28% | 1,799,000 | 7114億4100万 | +1.7% |
| 10/29 | （空売り報告）Nomura International plc 4,367,196株（1.1%）+0.05% |
| 10/28 | 1,811 | 1,823 | 1,788 | 1,790 | -0.94% | 2,533,900 | 7094億5927万 | +1.36% |
| 10/27 | 1,795 | 1,807 | 1,791 | 1,807 | +1.29% | 2,164,400 | 7161億9715万 | +2.26% |
| 10/27 | （空売り報告）Nomura International plc 4,190,731株（1.05%）+0.08% |
| 10/24 | 1,780 | 1,795 | 1,770 | 1,784 | +0.22% | 1,574,200 | 7070億8119万 | +0.96% |
| 10/23 | 1,772 | 1,780 | 1,757 | 1,780 | +0.06% | 1,207,700 | 7054億9581万 | +0.62% |
| 10/22 | 1,750 | 1,782 | 1,750 | 1,779 | +1.43% | 1,932,600 | 7050億9946万 | +0.4% |
| 10/22 | （空売り報告）Nomura International plc 3,868,023株（0.97%）-0.03% |
| 10/21 | 1,765 | 1,770 | 1,751 | 1,754 | 0% | 1,514,900 | 6951億9081万 | -1.24% |
| 10/20 | 1,745 | 1,759 | 1,740 | 1,754 | +0.86% | 1,525,900 | 6951億9081万 | -1.41% |
| 10/17 | 1,721 | 1,744 | 1,720 | 1,739 | -0.11% | 1,617,400 | 6892億4562万 | -2.47% |
| 10/16 | 1,731 | 1,751 | 1,727 | 1,741 | +0.52% | 1,497,600 | 6900億3832万 | -2.68% |
| 10/15 | 1,726 | 1,732 | 1,718 | 1,732 | +1.17% | 1,349,900 | 6864億7120万 | -3.56% |
| 10/15 | （空売り報告）Nomura International plc 3,963,719株（1%）+0.1% |
| 10/14 | 1,700 | 1,743 | 1,698 | 1,712 | -0.17% | 2,673,100 | 6785億4428万 | -4.99% |
| 10/10 | 1,760 | 1,762 | 1,713 | 1,715 | -3.76% | 2,462,500 | 6797億3332万 | -5.14% |
| 10/10 | （空売り報告）Nomura International plc 3,572,761株（0.9%）+0.06% |
| 10/09 | 1,767 | 1,790 | 1,762 | 1,782 | +0.85% | 2,955,700 | 7062億8850万 | -1.71% |
| 10/09 | （空売り報告）Nomura International plc 3,359,640株（0.84%）-0.07% |
| 10/08 | 1,780 | 1,784 | 1,764 | 1,767 | -0.23% | 1,743,200 | 7003億4331万 | -2.7% |
| 10/07 | 1,760 | 1,777 | 1,752 | 1,771 | +1.32% | 2,067,100 | 7019億2870万 | -2.59% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
