| 2024 |
| 04/18 | 1,872 | 1,915 | 1,871 | 1,906 | +1.38% | 3,165,700 | 7554億3540万 | -5.36% |
| 04/17 | 1,916 | 1,923 | 1,880 | 1,880 | -1.16% | 3,651,500 | 7451億3041万 | -6.7% |
| 04/16 | 1,960 | 1,973 | 1,900 | 1,902 | -3.6% | 6,115,600 | 7538億5002万 | -5.75% |
| 04/16 | （空売り報告）Nomura International plc 3,338,242株（0.84%）+0.13% |
| 04/15 | 1,960 | 1,975 | 1,949 | 1,973 | +0.1% | 3,283,200 | 7819億9058万 | -2.38% |
| 04/15 | （空売り報告）Nomura International plc 2,849,708株（0.71%）+0.11% |
| 04/12 | 1,984 | 1,991 | 1,967 | 1,971 | -0.61% | 2,979,000 | 7811億9789万 | -2.57% |
| 04/11 | 1,960 | 1,995 | 1,956 | 1,983 | +0.46% | 3,613,400 | 7859億5404万 | -2.12% |
| 04/10 | 1,970 | 1,986 | 1,958 | 1,974 | -0.4% | 2,871,800 | 7823億8693万 | -2.71% |
| 04/09 | 2,006 | 2,014 | 1,980 | 1,982 | -0.75% | 4,328,700 | 7855億5769万 | -2.41% |
| 04/08 | 1,991 | 1,997 | 1,967 | 1,997 | +1.06% | 3,941,300 | 7915億288万 | -1.82% |
| 04/05 | 1,975 | 1,989 | 1,960 | 1,976 | -1.3% | 5,380,700 | 7831億7962万 | -2.99% |
| 04/04 | 2,030 | 2,033 | 1,999 | 2,002 | -0.69% | 4,223,700 | 7934億8461万 | -1.86% |
| 04/03 | 1,991 | 2,036 | 1,978 | 2,016 | +0.85% | 4,778,000 | 7990億3346万 | -1.37% |
| 04/03 | （空売り報告）Nomura International plc 2,383,987株（0.6%）+0.07% |
| 04/02 | 1,999 | 2,031 | 1,994 | 1,999 | +0.65% | 4,275,000 | 7922億9558万 | -2.44% |
| 04/01 | 2,061 | 2,061 | 1,984 | 1,986 | -3.4% | 6,033,700 | 7871億4308万 | -3.17% |
| 03/29 | 2,042 | 2,065 | 2,021 | 2,056 | +0.59% | 5,119,800 | 8148億8729万 | +0.15% |
| 03/29 | （空売り報告）Nomura International plc 2,136,566株（0.53%）-0.07% |
| 03/28 | 2,070 | 2,094 | 2,041 | 2,044 | -3.68% | 6,457,400 | 8101億3114万 | -0.44% |
| 03/27 | 2,144 | 2,152 | 2,118 | 2,122 | -0.79% | 9,084,800 | 8410億4613万 | +3.36% |
| 03/27 | （空売り報告）Nomura International plc 2,391,324株（0.6%）+0.07% |
| 03/26 | 2,175 | 2,180 | 2,129 | 2,139 | -1.29% | 7,121,500 | 8477億8401万 | +4.39% |
| 03/26 | （空売り報告）Nomura International plc 2,108,062株（0.53%）再IN |
| 03/25 | 2,148 | 2,187 | 2,121 | 2,167 | +0.88% | 10,826,600 | 8588億8170万 | +6.07% |
| 03/25 | （空売り報告）Nomura International plc 1,843,666株（0.46%）-0.1%義務消失 |
| 03/22 | 2,105 | 2,152 | 2,081 | 2,148 | +2.63% | 11,993,600 | 8513億5112万 | +5.55% |
| 03/21 | 2,078 | 2,109 | 2,063 | 2,093 | +1.21% | 8,399,900 | 8295億5210万 | +3.31% |
| 03/19 | 2,018 | 2,068 | 2,016 | 2,068 | +2.33% | 7,201,100 | 8196億4345万 | +2.27% |
| 03/19 | （空売り報告）Nomura International plc 2,239,527株（0.56%）-0.13% |
| 03/18 | 2,012 | 2,041 | 2,001 | 2,021 | +1.71% | 6,979,400 | 8010億1519万 | 0% |
| 03/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,873,297株（0.97%）-0.03% |
| 03/15 | 1,957 | 1,996 | 1,949 | 1,987 | +1.27% | 5,584,100 | 7875億3942万 | -1.78% |
| 03/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,986,302株（1%）-0.1% |
| 03/14 | 1,957 | 1,965 | 1,925 | 1,962 | +1.61% | 4,918,700 | 7776億3077万 | -3.16% |
| 03/13 | 1,984 | 1,989 | 1,919 | 1,931 | -1.43% | 6,429,400 | 7653億4405万 | -4.78% |
| 03/13 | （空売り報告）Nomura International plc 2,771,677株（0.69%）-0.01% |
| 03/12 | 1,947 | 1,959 | 1,910 | 1,959 | -0.1% | 6,843,400 | 7764億4174万 | -3.64% |
| 03/12 | （空売り報告）Nomura International plc 2,777,325株（0.7%）+0.08% |
| 03/11 | 2,007 | 2,026 | 1,948 | 1,961 | -3.97% | 9,775,000 | 7772億3443万 | -3.68% |
| 03/08 | 2,019 | 2,048 | 2,016 | 2,042 | +0.79% | 4,244,100 | 8093億3845万 | +0.15% |
| 03/07 | 2,067 | 2,069 | 2,023 | 2,026 | -1.98% | 5,936,300 | 8029億9692万 | -0.64% |
| 03/06 | 2,011 | 2,074 | 2,002 | 2,067 | +1.77% | 6,431,000 | 8192億4710万 | +1.37% |
| 03/05 | （IR情報）15:30 役員人事について |
| 03/05 | 2,035 | 2,066 | 2,024 | 2,031 | -0.78% | 6,423,700 | 8049億7865万 | -0.29% |
| 03/04 | 2,095 | 2,114 | 2,047 | 2,047 | -1.59% | 7,972,300 | 8113億2018万 | +0.64% |
| 03/04 | （空売り報告）Nomura International plc 2,471,544株（0.62%）+0.04% |
| 03/01 | 2,066 | 2,111 | 2,058 | 2,080 | +1.41% | 8,499,200 | 8243億9960万 | +2.41% |
| 03/01 | （空売り報告）Nomura International plc 2,333,244株（0.58%）-0.05% |
| 02/29 | 2,077 | 2,087 | 2,046 | 2,051 | -2.66% | 9,796,500 | 8129億557万 | +1.18% |
| 02/29 | （空売り報告）Nomura International plc 2,535,575株（0.63%）+0.08% |
| 02/28 | 2,110 | 2,167 | 2,091 | 2,107 | -1.13% | 12,316,600 | 8351億94万 | +4.05% |
| 02/27 | 2,059 | 2,145 | 2,045 | 2,131 | +4.36% | 18,978,900 | 8446億1324万 | +5.44% |
| 02/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,369,801株（1.1%）+0.09% |
| 02/27 | （空売り報告）Nomura International plc 2,211,874株（0.55%）-0.05% |
| 02/26 | 2,060 | 2,066 | 2,026 | 2,042 | -0.54% | 6,801,800 | 8093億3845万 | +1.34% |
| 02/22 | 2,050 | 2,088 | 2,041 | 2,053 | +0.83% | 8,688,400 | 8136億9826万 | +1.99% |
| 02/22 | （空売り報告）Nomura International plc 2,408,035株（0.6%）+0.04% |
| 02/21 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.48%）野村アセットマネジメント（4.15%）野村證券（2.09%） |
| 02/21 | 2,036 | 2,056 | 2,012 | 2,036 | -0.63% | 6,283,200 | 8069億6038万 | +1.29% |
| 02/20 | 2,030 | 2,054 | 2,020 | 2,049 | +0.64% | 6,264,700 | 8121億1287万 | +2.04% |
| 02/19 | 1,979 | 2,036 | 1,971 | 2,036 | +2.88% | 6,960,400 | 8069億6038万 | +1.6% |
| 02/19 | （空売り報告）Nomura International plc 2,240,033株（0.56%）-0.12% |
| 02/16 | 1,972 | 1,993 | 1,961 | 1,979 | +0.61% | 7,133,800 | 7843億6866万 | -1% |
| 02/15 | 1,970 | 1,982 | 1,944 | 1,967 | +1.81% | 6,802,600 | 7796億1250万 | -1.5% |
| 02/15 | （空売り報告）Nomura International plc 2,724,194株（0.68%）-0.15% |
| 02/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 512,834株（0.12%）-0.49%義務消失 |
| 02/14 | 1,975 | 1,976 | 1,926 | 1,932 | -2.28% | 10,232,000 | 7657億4040万 | -3.21% |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,420,234株（0.61%）+0.01% |
| 02/13 | 2,046 | 2,052 | 1,965 | 1,977 | -3.8% | 19,235,100 | 7835億7596万 | -0.95% |
| 02/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,022,391株（1.01%）+0.18% |
| 02/13 | （空売り報告）Nomura International plc 3,307,812株（0.83%）+0.26% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,415,534株（0.6%）再IN |
| 02/09 | （IR情報）15:30 2023年度第3四半期決算説明資料 |
| 02/09 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | （IR情報）13:00 代表取締役の異動について |
| 02/09 | 2,063 | 2,083 | 2,041 | 2,055 | -0.63% | 7,223,600 | 8144億9095万 | +3.01% |
| 02/08 | 2,085 | 2,114 | 2,067 | 2,068 | 0% | 9,606,300 | 8196億4345万 | +4.02% |
| 02/08 | （空売り報告）Nomura International plc 2,289,691株（0.57%）-0.06% |
| 02/07 | 2,021 | 2,069 | 2,010 | 2,068 | +2.73% | 8,289,300 | 8196億4345万 | +4.55% |
| 02/06 | 2,035 | 2,035 | 2,003 | 2,013 | -1.47% | 6,342,500 | 7978億4442万 | +2.23% |
| 02/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,326,291株（0.83%）-0.09% |
| 02/06 | （空売り報告）Nomura International plc 2,504,088株（0.63%）+0.05% |
| 02/05 | 2,059 | 2,060 | 2,016 | 2,043 | +0.2% | 5,915,900 | 8097億3480万 | +4.23% |
| 02/02 | 2,041 | 2,055 | 2,013 | 2,039 | +0.3% | 5,760,500 | 8081億4941万 | +4.67% |
| 02/02 | （空売り報告）Nomura International plc 2,315,724株（0.58%）-0.03% |
| 02/01 | 2,044 | 2,062 | 2,027 | 2,033 | -1.17% | 8,067,400 | 8057億7134万 | +5.01% |
| 02/01 | （空売り報告）Nomura International plc 2,433,568株（0.61%）+0.07% |
| 01/31 | 2,013 | 2,057 | 2,004 | 2,057 | +2.19% | 8,823,600 | 8152億8364万 | +6.91% |
| 01/31 | （空売り報告）Nomura International plc 2,170,319株（0.54%）-0.13% |
| 01/30 | 2,013 | 2,018 | 1,999 | 2,013 | -0.59% | 6,217,000 | 7978億4442万 | +5.39% |
| 01/29 | 1,963 | 2,025 | 1,958 | 2,025 | +3.58% | 11,605,800 | 8026億57万 | +6.69% |
| 01/26 | 1,964 | 1,983 | 1,954 | 1,955 | -0.96% | 5,714,200 | 7748億5635万 | +3.71% |
| 01/26 | （空売り報告）Nomura International plc 2,669,420株（0.67%）+0.09% |
| 01/25 | 1,964 | 1,982 | 1,948 | 1,974 | +0.36% | 6,179,800 | 7823億8693万 | +5.39% |
| 01/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,660,591株（0.92%）+0.05% |
| 01/25 | （空売り報告）Nomura International plc 2,305,092株（0.58%）-0.03% |
| 01/24 | 1,998 | 1,998 | 1,951 | 1,967 | -1.85% | 9,041,400 | 7796億1250万 | +5.64% |
| 01/24 | （空売り報告）Nomura International plc 2,453,257株（0.61%）+0.1% |
| 01/23 | 1,998 | 2,020 | 1,984 | 2,004 | +0.3% | 10,155,800 | 7942億7730万 | +8.44% |
| 01/22 | 1,985 | 1,998 | 1,970 | 1,998 | +0.5% | 7,020,900 | 7918億9923万 | +8.94% |
| 01/19 | 2,028 | 2,036 | 1,982 | 1,988 | -0.25% | 7,772,100 | 7879億3577万 | +9.17% |
| 01/18 | 1,999 | 2,050 | 1,991 | 1,993 | +0.61% | 13,159,900 | 7899億1750万 | +10.23% |
| 01/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,477,627株（0.87%）-0.05% |
| 01/18 | （空売り報告）Nomura International plc 2,044,703株（0.51%）再IN |
| 01/17 | 1,990 | 2,035 | 1,972 | 1,981 | -0.15% | 13,989,000 | 7851億6135万 | +10.42% |
| 01/17 | （空売り報告）Nomura International plc 1,966,496株（0.49%）-0.01%義務消失 |
| 01/16 | 1,970 | 1,985 | 1,947 | 1,984 | +1.28% | 8,696,500 | 7863億5039万 | +11.27% |
| 01/16 | （空売り報告）Nomura International plc 1,988,909株（0.5%）再IN |
| 01/15 | 1,901 | 1,959 | 1,901 | 1,959 | +2.62% | 7,720,400 | 7764億4174万 | +10.49% |
| 01/15 | （空売り報告）Nomura International plc 1,860,745株（0.46%）-0.07%義務消失 |
| 01/12 | 1,939 | 1,942 | 1,893 | 1,909 | -1.09% | 9,264,500 | 7566億2444万 | +8.34% |
| 01/11 | 1,953 | 1,980 | 1,929 | 1,930 | -0.31% | 11,199,300 | 7649億4770万 | +9.97% |
| 01/10 | 1,923 | 1,947 | 1,923 | 1,936 | -0.1% | 8,017,200 | 7673億2578万 | +10.76% |
| 01/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,683,027株（0.92%）+0.11% |
| 01/09 | 1,968 | 1,981 | 1,923 | 1,938 | -0.51% | 11,832,800 | 7681億1847万 | +11.38% |
| 01/09 | （空売り報告）Nomura International plc 2,123,114株（0.53%）再IN |
| 01/05 | 1,888 | 1,954 | 1,884 | 1,948 | +3.56% | 15,925,900 | 7720億8193万 | +12.54% |
| 01/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,249,227株（0.81%）+0.04% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 1,851,879株（0.46%）-0.22%義務消失 |
| 01/04 | 1,823 | 1,885 | 1,809 | 1,881 | +3.07% | 10,290,800 | 7455億2675万 | +9.11% |
| 01/04 | （空売り報告）Barclays Capital Securities Ltd 2,722,980株（0.68%）-0.03% |
| 2023 |
| 12/29 | 1,811 | 1,834 | 1,809 | 1,825 | +0.11% | 5,709,700 | 7233億3138万 | +6.1% |
| 12/29 | （空売り報告）Barclays Capital Securities Ltd 2,818,480株（0.71%）+0.02% |
| 12/28 | 1,809 | 1,846 | 1,794 | 1,823 | +1.22% | 9,185,000 | 7225億3869万 | +6.17% |
| 12/28 | （空売り報告）Barclays Capital Securities Ltd 2,759,980株（0.69%）-0.01% |
| 12/27 | 1,748 | 1,805 | 1,745 | 1,801 | +3.74% | 10,299,900 | 7138億1907万 | +5.08% |
| 12/27 | （空売り報告）Barclays Capital Securities Ltd 2,784,280株（0.7%）+0.01% |
| 12/26 | 1,740 | 1,746 | 1,725 | 1,736 | -0.4% | 4,456,300 | 6880億5659万 | +1.46% |
| 12/25 | 1,740 | 1,755 | 1,731 | 1,743 | +1.04% | 5,190,500 | 6908億3101万 | +1.87% |
| 12/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,074,927株（0.77%）-0.09% |
| 12/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.73%）野村アセットマネジメント（4.05%）野村證券（2.04%） |
| 12/22 | 1,726 | 1,733 | 1,719 | 1,725 | +0.52% | 4,258,800 | 6836億9678万 | +0.76% |
| 12/21 | 1,705 | 1,718 | 1,688 | 1,716 | -0.35% | 5,201,900 | 6801億2967万 | +0.18% |
| 12/20 | 1,708 | 1,728 | 1,698 | 1,722 | +1.47% | 6,509,600 | 6825億774万 | +0.53% |
| 12/20 | （空売り報告）Nomura International plc 1,879,713株（0.47%）-0.03%義務消失 |
| 12/19 | 1,661 | 1,707 | 1,645 | 1,697 | +2.35% | 7,663,900 | 6725億9909万 | -0.99% |
| 12/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,421,527株（0.86%）-0.1% |
| 12/19 | （空売り報告）Nomura International plc 2,007,231株（0.5%）再IN |
| 12/18 | 1,650 | 1,662 | 1,638 | 1,658 | -1.13% | 4,550,200 | 6571億4160万 | -3.32% |
| 12/18 | （空売り報告）Barclays Capital Securities Ltd 2,771,580株（0.69%）-0.02% |
| 12/15 | 1,639 | 1,682 | 1,625 | 1,677 | +3.71% | 8,094,500 | 6646億7217万 | -2.33% |
| 12/15 | （空売り報告）Nomura International plc 1,963,635株（0.49%）-0.09%義務消失 |
| 12/14 | 1,666 | 1,671 | 1,609 | 1,617 | -2.77% | 8,316,600 | 6408億9142万 | -6.04% |
| 12/14 | （空売り報告）Barclays Capital Securities Ltd 2,841,180株（0.71%）+0.02% |
| 12/13 | 1,675 | 1,678 | 1,647 | 1,663 | -0.95% | 5,936,800 | 6591億2333万 | -3.65% |
| 12/12 | 1,684 | 1,687 | 1,666 | 1,679 | +0.48% | 5,331,000 | 6654億6487万 | -3.12% |
| 12/12 | （空売り報告）Barclays Capital Securities Ltd 2,758,680株（0.69%）-0.01% |
| 12/11 | 1,667 | 1,689 | 1,665 | 1,671 | +1.89% | 5,551,000 | 6622億9410万 | -3.97% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,973,167株（0.49%）-0.05%義務消失 |
| 12/08 | 1,670 | 1,675 | 1,631 | 1,640 | -3.19% | 11,648,200 | 6500億737万 | -5.96% |
| 12/08 | （空売り報告）Nomura International plc 2,308,567株（0.58%）再IN |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,170,667株（0.54%）再IN |
| 12/07 | 1,710 | 1,717 | 1,691 | 1,694 | -1.85% | 6,381,500 | 6714億1006万 | -3.26% |
| 12/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,868,475株（0.47%）-0.05%義務消失 |
| 12/06 | 1,706 | 1,732 | 1,703 | 1,726 | +1.77% | 6,018,400 | 6840億9313万 | -1.6% |
| 12/06 | （空売り報告）Nomura International plc 1,745,790株（0.44%）-0.07%義務消失 |
| 12/06 | （空売り報告）Barclays Capital Securities Ltd 2,803,780株（0.7%）-0.35% |
| 12/05 | 1,719 | 1,728 | 1,694 | 1,696 | -2.42% | 8,870,100 | 6722億275万 | -3.36% |
| 12/05 | （空売り報告）Barclays Capital Securities Ltd 4,169,280株（1.05%）+0.11% |
| 12/04 | 1,758 | 1,758 | 1,727 | 1,738 | -0.91% | 5,918,100 | 6888億4928万 | -1.19% |
| 12/04 | （空売り報告）Nomura International plc 2,028,878株（0.51%）再IN |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,090,608株（0.52%）再IN |
| 12/01 | 1,739 | 1,759 | 1,730 | 1,754 | +1.27% | 6,416,300 | 6951億9081万 | -0.28% |
| 11/30 | 1,710 | 1,732 | 1,706 | 1,732 | +1.64% | 9,068,000 | 6864億7120万 | -1.59% |
| 11/30 | （空売り報告）Barclays Capital Securities Ltd 3,757,680株（0.94%）-0.06% |
| 11/29 | 1,728 | 1,739 | 1,704 | 1,704 | -4.27% | 17,671,700 | 6753億7352万 | -3.24% |
| 11/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,838,138株（0.96%）+0.14% |
| 11/29 | （空売り報告）Barclays Capital Securities Ltd 3,995,180株（1%）+0.02% |
| 11/28 | （IR情報）23:45 2028年満期ユーロ円建取得条項付転換社債型新株予約権付社債及び2030年満期ユーロ円建取得条項付転換社債型新株予約権付社債の発行条件等の決定に関するお知らせ |
| 11/28 | （IR情報）16:30 ユーロ円CB発行に関する補足説明資料 |
| 11/28 | （IR情報）16:30 2028年満期ユーロ円建取得条項付転換社債型新株予約権付社債及び2030年満期ユーロ円建取得条項付転換社債型新株予約権付社債の発行に関するお知らせ |
| 11/28 | 1,795 | 1,819 | 1,777 | 1,780 | -0.11% | 8,061,100 | 7054億9581万 | +1.02% |
| 11/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,279,900株（0.82%）+0.08% |
| 11/27 | 1,771 | 1,818 | 1,762 | 1,782 | +1.19% | 9,438,600 | 7062億8850万 | +1.08% |
| 11/24 | 1,740 | 1,764 | 1,730 | 1,761 | +1.97% | 5,302,100 | 6979億6524万 | -0.11% |
| 11/22 | 1,723 | 1,742 | 1,718 | 1,727 | -0.17% | 4,432,700 | 6844億8947万 | -2.21% |
| 11/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,935,600株（0.74%）+0.14% |
| 11/21 | 1,746 | 1,748 | 1,718 | 1,730 | -0.63% | 5,356,700 | 6856億7851万 | -2.26% |
| 11/21 | （空売り報告）Barclays Capital Securities Ltd 3,922,753株（0.98%）-0.02% |
| 11/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,403,000株（0.6%）+0.1% |
| 11/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,988,400株（0.5%）再IN |
| 11/15 | （空売り報告）Barclays Capital Securities Ltd 3,995,353株（1%）+0.03% |
