| 2024 |
| 03/01 | 940 | 943 | 933 | 940 | +0.53% | 445,200 | 592億9450万 | +3.41% |
| 03/01 | （空売り報告）JPM Securities Japan Co Ltd. 301,356株（0.47%）-0.09%義務消失 |
| 03/01 | （空売り報告）UBS AG 316,954株（0.5%）再IN |
| 03/01 | （空売り報告）モルガン・スタンレーMUFG証券 643,176株（1.01%）+0.03% |
| 03/01 | （空売り報告）Barclays Capital Securities Ltd 439,519株（0.69%）-0.1% |
| 02/29 | 949 | 949 | 929 | 935 | -1.79% | 655,400 | 589億7910万 | +3.2% |
| 02/29 | （空売り報告）JPM Securities Japan Co Ltd. 355,920株（0.56%）再IN |
| 02/29 | （空売り報告）モルガン・スタンレーMUFG証券 620,676株（0.98%）+0.09% |
| 02/28 | 938 | 960 | 935 | 952 | +1.82% | 789,100 | 600億5145万 | +5.43% |
| 02/27 | 922 | 946 | 922 | 935 | +1.63% | 779,000 | 589億7910万 | +3.89% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 567,376株（0.89%）-0.09% |
| 02/26 | 924 | 932 | 919 | 920 | +0.11% | 442,000 | 580億3291万 | +2.56% |
| 02/22 | 922 | 927 | 916 | 919 | -0.11% | 394,200 | 579億6983万 | +2.8% |
| 02/22 | （空売り報告）JPM Securities Japan Co Ltd. 313,612株（0.49%）-0.01%義務消失 |
| 02/21 | 925 | 932 | 917 | 920 | -0.65% | 256,700 | 580億3291万 | +3.25% |
| 02/20 | 938 | 938 | 924 | 926 | -0.75% | 318,300 | 584億1139万 | +4.16% |
| 02/19 | 923 | 938 | 918 | 933 | +1.08% | 315,100 | 588億5294万 | +5.19% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 621,320株（0.98%）-0.11% |
| 02/16 | 911 | 931 | 909 | 923 | +2.21% | 662,600 | 582億2215万 | +4.53% |
| 02/15 | 901 | 906 | 887 | 903 | +0.33% | 554,400 | 569億6056万 | +2.61% |
| 02/14 | 920 | 922 | 898 | 900 | -3.02% | 745,800 | 567億7133万 | +2.51% |
| 02/14 | （空売り報告）JPM Securities Japan Co Ltd. 319,212株（0.5%）再IN |
| 02/13 | 922 | 929 | 911 | 928 | +1.98% | 724,000 | 585億3754万 | +5.94% |
| 02/13 | （空売り報告）JPM Securities Japan Co Ltd. 313,812株（0.49%）-0.1%義務消失 |
| 02/09 | 926 | 930 | 909 | 910 | -3.09% | 1,011,100 | 574億212万 | +4.24% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 264,523株（0.41%）-0.18%義務消失 |
| 02/08 | 950 | 958 | 934 | 939 | -0.42% | 1,550,600 | 592億3142万 | +7.93% |
| 02/07 | 902 | 943 | 887 | 943 | +6.92% | 2,734,600 | 594億8373万 | +9.02% |
| 02/07 | （空売り報告）モルガン・スタンレーMUFG証券 688,520株（1.09%）-0.16% |
| 02/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 374,023株（0.59%）-0.2% |
| 02/06 | （IR情報）15:00 2024年3月期第3四半期決算短信[日本基準](連結) |
| 02/06 | （IR情報）15:00 配当予想の修正(増配)に関するお知らせ |
| 02/06 | （IR情報）15:00 2023年度第3四半期決算補足資料 |
| 02/06 | 892 | 897 | 875 | 882 | +0.57% | 1,152,100 | 556億3590万 | +2.56% |
| 02/05 | 876 | 881 | 868 | 877 | +1.5% | 439,600 | 553億2050万 | +2.33% |
| 02/02 | 871 | 877 | 860 | 864 | -1.14% | 859,900 | 545億47万 | +1.29% |
| 02/01 | 876 | 880 | 870 | 874 | -0.91% | 419,700 | 551億3126万 | +2.82% |
| 01/31 | 877 | 882 | 872 | 882 | +0.34% | 428,000 | 556億3590万 | +4.13% |
| 01/30 | 886 | 887 | 877 | 879 | -0.68% | 431,400 | 554億4666万 | +4.27% |
| 01/29 | 884 | 891 | 882 | 885 | +0.8% | 479,000 | 558億2514万 | +5.36% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 501,423株（0.79%）-0.01% |
| 01/26 | 888 | 895 | 878 | 878 | -0.68% | 541,200 | 553億8358万 | +4.9% |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 505,623株（0.8%）+0.01% |
| 01/25 | 861 | 884 | 861 | 884 | +2.67% | 561,300 | 557億6206万 | +6% |
| 01/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 498,523株（0.79%）-0.02% |
| 01/24 | 863 | 866 | 855 | 861 | -0.35% | 347,500 | 543億1123万 | +3.61% |
| 01/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 511,023株（0.81%）+0.02% |
| 01/23 | 868 | 872 | 860 | 864 | -0.12% | 424,500 | 545億47万 | +4.35% |
| 01/23 | （空売り報告）JPM Securities Japan Co Ltd. 375,412株（0.59%）-0.07% |
| 01/22 | 860 | 865 | 858 | 865 | +0.82% | 220,700 | 545億6355万 | +4.72% |
| 01/19 | 864 | 864 | 856 | 858 | +0.35% | 229,300 | 541億2200万 | +4.25% |
| 01/18 | 853 | 861 | 850 | 855 | +0.71% | 315,100 | 539億3276万 | +4.01% |
| 01/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 504,123株（0.79%）-0.06% |
| 01/17 | 865 | 872 | 849 | 849 | -1.39% | 816,100 | 535億5428万 | +3.54% |
| 01/16 | 875 | 876 | 860 | 861 | -0.69% | 448,600 | 543億1123万 | +5.13% |
| 01/15 | 850 | 869 | 850 | 867 | +2.36% | 545,700 | 546億8971万 | +5.99% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 539,723株（0.85%）-0.14% |
| 01/12 | 855 | 857 | 844 | 847 | -0.59% | 525,300 | 534億2812万 | +3.8% |
| 01/11 | 856 | 859 | 852 | 852 | +0.24% | 501,100 | 537億4352万 | +4.41% |
| 01/10 | 852 | 854 | 845 | 850 | -0.23% | 399,200 | 536億1736万 | +4.29% |
| 01/09 | 856 | 857 | 843 | 852 | +0.83% | 718,100 | 537億4352万 | +4.54% |
| 01/05 | 840 | 848 | 835 | 845 | +1.2% | 607,000 | 533億197万 | +3.68% |
| 01/04 | 818 | 837 | 812 | 835 | +2.33% | 634,500 | 526億7117万 | +2.45% |
| 01/04 | （空売り報告）JPM Securities Japan Co Ltd. 419,212株（0.66%）-0.06% |
| 2023 |
| 12/29 | 818 | 820 | 812 | 816 | -0.37% | 337,100 | 514億7267万 | +0.12% |
| 12/29 | （空売り報告）JPM Securities Japan Co Ltd. 455,176株（0.72%）+0.11% |
| 12/28 | 801 | 819 | 799 | 819 | +2.5% | 504,700 | 516億6191万 | +0.49% |
| 12/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 625,423株（0.99%）-0.02% |
| 12/27 | 785 | 799 | 785 | 799 | +1.14% | 681,800 | 504億32万 | -2.08% |
| 12/26 | 793 | 794 | 787 | 790 | +0.13% | 368,500 | 498億3261万 | -3.19% |
| 12/25 | 801 | 803 | 787 | 789 | -1.38% | 386,700 | 497億6953万 | -3.43% |
| 12/22 | 791 | 801 | 790 | 800 | +1.65% | 398,300 | 504億6340万 | -2.32% |
| 12/21 | 792 | 793 | 786 | 787 | -1.01% | 437,000 | 496億4337万 | -3.91% |
| 12/20 | 808 | 809 | 795 | 795 | -0.5% | 411,200 | 501億4800万 | -3.05% |
| 12/19 | 800 | 808 | 795 | 799 | 0% | 328,600 | 504億32万 | -2.56% |
| 12/18 | 802 | 807 | 792 | 799 | -1.48% | 387,800 | 504億32万 | -2.68% |
| 12/15 | 797 | 812 | 797 | 811 | +2.01% | 442,600 | 511億5727万 | -1.22% |
| 12/14 | 810 | 813 | 793 | 795 | -1.49% | 394,400 | 501億4800万 | -3.05% |
| 12/14 | （空売り報告）モルガン・スタンレーMUFG証券 791,720株（1.25%）+0.12% |
| 12/13 | 805 | 811 | 798 | 807 | -0.12% | 410,500 | 509億495万 | -1.47% |
| 12/12 | 820 | 820 | 805 | 808 | -1.1% | 265,800 | 509億6803万 | -1.46% |
| 12/12 | （空売り報告）モルガン・スタンレーMUFG証券 716,020株（1.13%）+0.12% |
| 12/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 642,223株（1.01%）+0.1% |
| 12/11 | 817 | 822 | 810 | 817 | +1.11% | 271,400 | 515億3575万 | -0.61% |
| 12/08 | 812 | 815 | 802 | 808 | -1.46% | 483,600 | 509億6803万 | -1.82% |
| 12/07 | 830 | 830 | 816 | 820 | -2.03% | 441,200 | 517億2498万 | -0.61% |
| 12/06 | 823 | 838 | 823 | 837 | +1.58% | 390,500 | 527億9733万 | +1.33% |
| 12/06 | （空売り報告）モルガン・スタンレーMUFG証券 642,220株（1.01%）+0.03% |
| 12/05 | 837 | 838 | 823 | 824 | -1.9% | 427,800 | 519億7730万 | -0.36% |
| 12/05 | （空売り報告）モルガン・スタンレーMUFG証券 621,420株（0.98%）-0.02% |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 576,023株（0.91%）+0.1% |
| 12/04 | 849 | 849 | 839 | 840 | -0.47% | 277,000 | 529億8657万 | +1.45% |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 632,720株（1%）+0.1% |
| 12/01 | 847 | 850 | 841 | 844 | +0.12% | 318,400 | 532億3889万 | +1.93% |
| 12/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 512,323株（0.81%）+0.09% |
| 11/30 | 839 | 846 | 836 | 843 | +0.48% | 288,400 | 531億7581万 | +1.81% |
| 11/30 | （空売り報告）JPM Securities Japan Co Ltd. 389,312株（0.61%）+0.07% |
| 11/29 | 842 | 842 | 836 | 839 | -0.47% | 231,600 | 529億2349万 | +1.45% |
| 11/28 | 844 | 849 | 835 | 843 | +0.48% | 279,200 | 531億7581万 | +2.06% |
| 11/27 | 837 | 847 | 835 | 839 | +0.6% | 379,500 | 529億2349万 | +1.45% |
| 11/24 | 826 | 834 | 824 | 834 | +1.58% | 303,000 | 526億809万 | +0.85% |
| 11/22 | 820 | 831 | 816 | 821 | +0.24% | 438,200 | 517億8806万 | -0.85% |
| 11/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 305,506株（0.48%）-0.1%義務消失 |
| 11/21 | 815 | 823 | 814 | 819 | +0.12% | 353,000 | 516億6191万 | -1.21% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 367,806株（0.58%）-0.08% |
| 11/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 455,923株（0.72%）+0.09% |
| 11/20 | 825 | 831 | 816 | 818 | -0.37% | 466,400 | 515億9883万 | -1.45% |
| 11/20 | （空売り報告）モルガン・スタンレーMUFG証券 570,820株（0.9%）+0.04% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 422,406株（0.66%）-0.08% |
| 11/17 | 810 | 822 | 807 | 821 | +1.11% | 292,100 | 517億8806万 | -1.32% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 471,006株（0.74%）-0.09% |
| 11/16 | 801 | 814 | 801 | 812 | +0.87% | 442,000 | 512億2035万 | -2.52% |
| 11/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 526,506株（0.83%）-0.08% |
| 11/15 | 812 | 813 | 801 | 805 | +0.12% | 406,700 | 507億7880万 | -3.59% |
| 11/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 579,206株（0.91%）-0.11% |
| 11/14 | 805 | 810 | 800 | 804 | -0.62% | 358,100 | 507億1572万 | -4.06% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 648,406株（1.02%）-0.04% |
| 11/13 | 807 | 809 | 799 | 809 | +0.87% | 520,500 | 510億3111万 | -3.58% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 672,806株（1.06%）-0.04% |
| 11/10 | 786 | 803 | 778 | 802 | +1.39% | 525,800 | 505億8956万 | -4.52% |
| 11/10 | （空売り報告）モルガン・スタンレーMUFG証券 544,920株（0.86%）-0.04% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 697,706株（1.1%）-0.06% |
| 11/09 | 778 | 794 | 777 | 791 | +1.67% | 1,107,600 | 498億9569万 | -5.83% |
| 11/09 | （空売り報告）モルガン・スタンレーMUFG証券 572,520株（0.9%）+0.07% |
| 11/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 735,806株（1.16%）-0.01% |
| 11/08 | 820 | 830 | 773 | 778 | -5.35% | 2,620,800 | 490億7566万 | -7.82% |
| 11/08 | （空売り報告）モルガン・スタンレーMUFG証券 527,420株（0.83%）再IN |
| 11/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 738,106株（1.17%）+0.13% |
| 11/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 400,923株（0.63%）+0.1% |
| 11/07 | （IR情報）13:30 2023年度第2四半期決算補足資料 |
| 11/07 | （IR情報）13:30 2024年3月期第2四半期決算短信[日本基準](連結) |
| 11/07 | 856 | 877 | 801 | 822 | -3.97% | 2,159,800 | 518億5114万 | -3.07% |
| 11/07 | （空売り報告）JPM Securities Japan Co Ltd. 342,012株（0.54%）再IN |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 660,206株（1.04%）-0.02% |
| 11/06 | 857 | 859 | 847 | 856 | +1.18% | 712,700 | 539億9584万 | +0.47% |
| 11/06 | （空売り報告）BNP Paribas Arbitrage SNC 314,500株（0.49%）-0.04%義務消失 |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 672,006株（1.06%）-0.14% |
| 11/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 335,423株（0.53%）再IN |
| 11/02 | 865 | 865 | 841 | 846 | -1.51% | 681,300 | 533億6505万 | -1.05% |
| 11/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 758,306株（1.2%）+0.04% |
| 11/01 | 868 | 870 | 857 | 859 | +0.59% | 666,300 | 541億8508万 | -0.12% |
| 11/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 735,406株（1.16%）+0.05% |
| 10/31 | 850 | 854 | 835 | 854 | +0.47% | 586,800 | 538億6968万 | -1.27% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 705,106株（1.11%）-0.01% |
| 10/30 | 850 | 862 | 846 | 850 | -0.12% | 843,100 | 536億1736万 | -2.19% |
| 10/30 | （空売り報告）JPM Securities Japan Co Ltd. 311,512株（0.49%）-0.1%義務消失 |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 706,906株（1.12%）-0.02% |
| 10/27 | 845 | 853 | 843 | 851 | +2.04% | 442,500 | 536億8044万 | -2.63% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 724,406株（1.14%）-0.08% |
| 10/26 | 842 | 855 | 830 | 834 | -0.71% | 696,700 | 526億809万 | -5.12% |
| 10/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 774,906株（1.22%）+0.01% |
| 10/25 | 844 | 857 | 840 | 840 | +1.33% | 700,200 | 529億8657万 | -5.08% |
| 10/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 763,406株（1.21%）-0.04% |
| 10/24 | 829 | 834 | 801 | 829 | +0.85% | 1,041,000 | 522億9270万 | -6.96% |
| 10/23 | 842 | 843 | 820 | 822 | -3.07% | 853,700 | 518億5114万 | -8.26% |
| 10/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 793,706株（1.25%）+0.03% |
| 10/20 | 845 | 851 | 839 | 848 | +0.24% | 391,800 | 534億9120万 | -6.09% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 773,606株（1.22%）+0.04% |
| 10/19 | 854 | 859 | 844 | 846 | -1.86% | 361,400 | 533億6505万 | -6.83% |
| 10/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 750,206株（1.18%）-0.01% |
| 10/18 | 859 | 870 | 852 | 862 | +1.06% | 425,900 | 543億7431万 | -5.59% |
| 10/18 | （空売り報告）JPM Securities Japan Co Ltd. 377,412株（0.59%）-0.01% |
| 10/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 755,106株（1.19%）+0.01% |
| 10/17 | 857 | 864 | 849 | 853 | +1.31% | 443,300 | 538億660万 | -6.98% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 746,206株（1.18%）+0.01% |
| 10/16 | 845 | 854 | 838 | 842 | -1.17% | 516,800 | 531億1273万 | -8.68% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 742,406株（1.17%）+0.01% |
| 10/13 | 860 | 870 | 851 | 852 | -1.73% | 472,700 | 537億4352万 | -8.19% |
| 10/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 737,106株（1.16%）+0.02% |
| 10/12 | 862 | 869 | 856 | 867 | +0.81% | 446,600 | 546億8971万 | -7.07% |
| 10/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 723,906株（1.14%）+0.02% |
| 10/12 | （空売り報告）Barclays Capital Securities Ltd 503,019株（0.79%）-0.02% |
| 10/11 | 882 | 882 | 860 | 860 | -1.15% | 494,700 | 542億4816万 | -8.32% |
| 10/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 706,806株（1.12%）+0.03% |
| 10/10 | 855 | 879 | 855 | 870 | +4.82% | 1,090,900 | 548億7895万 | -7.74% |
| 10/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 689,906株（1.09%）+0.06% |
| 10/06 | 836 | 845 | 821 | 830 | +0.73% | 864,000 | 523億5578万 | -12.35% |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 651,206株（1.03%）+0.02% |
| 10/05 | 831 | 839 | 816 | 824 | 0% | 1,006,800 | 519億7730万 | -13.35% |
| 10/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 641,506株（1.01%）+0.07% |
| 10/04 | 852 | 861 | 824 | 824 | -5.29% | 1,268,300 | 519億7730万 | -13.63% |
| 10/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 597,506株（0.94%）+0.08% |
| 10/03 | 882 | 885 | 868 | 870 | -2.79% | 920,000 | 548億7895万 | -9.19% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 547,706株（0.86%）+0.07% |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 498,706株（0.79%）+0.07% |
| 09/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 459,006株（0.72%）+0.03% |
| 09/28 | （空売り報告）JPM Securities Japan Co Ltd. 383,512株（0.6%）+0.04% |
| 09/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 438,806株（0.69%）-0.02% |
| 09/27 | （空売り報告）JPM Securities Japan Co Ltd. 357,812株（0.56%）-0.14% |
| 09/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 449,806株（0.71%）+0.1% |
