PER
2023/11/08～2024/04/05
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 04/05 | 901 | 913 | 896 | 909 | -0.55% | 692,400 | 573億3904万 | -3.81% | 6.39 | 0.49 |
| 04/04 | 927 | 927 | 912 | 914 | -0.22% | 313,100 | 576億5443万 | -3.38% | 6.43 | 0.49 |
| 04/03 | 917 | 931 | 912 | 916 | -0.97% | 435,900 | 577億8059万 | -3.38% | 6.44 | 0.49 |
| 04/02 | 930 | 938 | 923 | 925 | -0.86% | 318,900 | 583億4831万 | -2.43% | 6.51 | 0.49 |
| 04/01 | 950 | 954 | 930 | 933 | -1.79% | 479,800 | 588億5294万 | -1.58% | 6.56 | 0.5 |
| 03/29 | 940 | 952 | 938 | 950 | +1.6% | 456,500 | 599億2529万 | +0.21% | 6.68 | 0.51 |
| 03/28 | 961 | 966 | 935 | 935 | -4.49% | 838,300 | 589億7910万 | -1.27% | 6.58 | 0.5 |
| 03/27 | 978 | 982 | 968 | 979 | +0.2% | 609,800 | 617億5459万 | +3.49% | 6.89 | 0.52 |
| 03/26 | 981 | 986 | 976 | 977 | 0% | 445,400 | 616億2843万 | +3.5% | 6.87 | 0.52 |
| 03/25 | 985 | 987 | 976 | 977 | -0.91% | 476,500 | 616億2843万 | +3.72% | 6.87 | 0.52 |
| 03/22 | 992 | 992 | 976 | 986 | -0.1% | 655,500 | 621億9614万 | +5.01% | 6.93 | 0.53 |
| 03/21 | 985 | 993 | 973 | 987 | +1.54% | 897,000 | 622億5922万 | +5.45% | 6.94 | 0.53 |
| 03/19 | 947 | 972 | 945 | 972 | +2.64% | 655,700 | 613億1303万 | +4.18% | 6.84 | 0.52 |
| 03/18 | 949 | 963 | 944 | 947 | +0.74% | 530,200 | 597億3605万 | +1.72% | 6.66 | 0.51 |
| 03/15 | 945 | 946 | 936 | 940 | -0.42% | 445,800 | 592億9450万 | +0.97% | 6.61 | 0.5 |
| 03/14 | 942 | 948 | 933 | 944 | +0.75% | 673,600 | 595億4681万 | +1.4% | 6.64 | 0.5 |
| 03/13 | 940 | 950 | 936 | 937 | +0.64% | 406,200 | 591億526万 | +0.97% | 6.59 | 0.5 |
| 03/12 | 917 | 934 | 907 | 931 | +0.76% | 522,700 | 587億2678万 | +0.54% | 6.55 | 0.5 |
| 03/11 | 948 | 948 | 918 | 924 | -3.75% | 1,062,900 | 582億8523万 | +0.11% | 6.5 | 0.49 |
| 03/08 | 929 | 962 | 929 | 960 | +2.89% | 1,004,700 | 605億5608万 | +4.23% | 6.75 | 0.51 |
| 03/07 | 947 | 950 | 930 | 933 | -1.06% | 604,700 | 588億5294万 | +1.63% | 6.56 | 0.5 |
| 03/06 | 940 | 956 | 936 | 943 | +0.53% | 612,700 | 594億8373万 | +2.95% | 6.63 | 0.5 |
| 03/05 | 932 | 946 | 927 | 938 | +0.64% | 462,900 | 591億6834万 | +2.63% | 6.6 | 0.5 |
| 03/04 | 944 | 951 | 932 | 932 | -0.85% | 459,900 | 587億8986万 | +2.31% | 6.56 | 0.5 |
| 03/01 | 940 | 943 | 933 | 940 | +0.53% | 445,200 | 592億9450万 | +3.41% | 6.61 | 0.5 |
| 02/29 | 949 | 949 | 929 | 935 | -1.79% | 655,400 | 589億7910万 | +3.2% | 6.58 | 0.5 |
| 02/28 | 938 | 960 | 935 | 952 | +1.82% | 789,100 | 600億5145万 | +5.43% | 6.7 | 0.51 |
| 02/27 | 922 | 946 | 922 | 935 | +1.63% | 779,000 | 589億7910万 | +3.89% | 6.58 | 0.5 |
| 02/26 | 924 | 932 | 919 | 920 | +0.11% | 442,000 | 580億3291万 | +2.56% | 6.47 | 0.49 |
| 02/22 | 922 | 927 | 916 | 919 | -0.11% | 394,200 | 579億6983万 | +2.8% | 6.46 | 0.49 |
| 02/21 | 925 | 932 | 917 | 920 | -0.65% | 256,700 | 580億3291万 | +3.25% | 6.47 | 0.49 |
| 02/20 | 938 | 938 | 924 | 926 | -0.75% | 318,300 | 584億1139万 | +4.16% | 6.51 | 0.49 |
| 02/19 | 923 | 938 | 918 | 933 | +1.08% | 315,100 | 588億5294万 | +5.19% | 6.56 | 0.5 |
| 02/16 | 911 | 931 | 909 | 923 | +2.21% | 662,600 | 582億2215万 | +4.53% | 6.49 | 0.49 |
| 02/15 | 901 | 906 | 887 | 903 | +0.33% | 554,400 | 569億6056万 | +2.61% | 6.35 | 0.48 |
| 02/14 | 920 | 922 | 898 | 900 | -3.02% | 745,800 | 567億7133万 | +2.51% | 6.33 | 0.48 |
| 02/13 | 922 | 929 | 911 | 928 | +1.98% | 724,000 | 585億3754万 | +5.94% | 6.53 | 0.5 |
| 02/09 | 926 | 930 | 909 | 910 | -3.09% | 1,011,100 | 574億212万 | +4.24% | 6.4 | 0.49 |
| 02/08 | 950 | 958 | 934 | 939 | -0.42% | 1,550,600 | 592億3142万 | +7.93% | 6.6 | 0.5 |
| 02/07 | 902 | 943 | 887 | 943 | +6.92% | 2,734,600 | 594億8373万 | +9.02% | 6.63 | 0.5 |
| 02/06 | 892 | 897 | 875 | 882 | +0.57% | 1,152,100 | 556億3590万 | +2.56% | 6.2 | 0.47 |
| 02/05 | 876 | 881 | 868 | 877 | +1.5% | 439,600 | 553億2050万 | +2.33% | 6.17 | 0.47 |
| 02/02 | 871 | 877 | 860 | 864 | -1.14% | 859,900 | 545億47万 | +1.29% | 6.08 | 0.46 |
| 02/01 | 876 | 880 | 870 | 874 | -0.91% | 419,700 | 551億3126万 | +2.82% | 6.15 | 0.47 |
| 01/31 | 877 | 882 | 872 | 882 | +0.34% | 428,000 | 556億3590万 | +4.13% | 6.2 | 0.47 |
| 01/30 | 886 | 887 | 877 | 879 | -0.68% | 431,400 | 554億4666万 | +4.27% | 6.18 | 0.47 |
| 01/29 | 884 | 891 | 882 | 885 | +0.8% | 479,000 | 558億2514万 | +5.36% | 6.22 | 0.47 |
| 01/26 | 888 | 895 | 878 | 878 | -0.68% | 541,200 | 553億8358万 | +4.9% | 6.18 | 0.47 |
| 01/25 | 861 | 884 | 861 | 884 | +2.67% | 561,300 | 557億6206万 | +6% | 6.22 | 0.47 |
| 01/24 | 863 | 866 | 855 | 861 | -0.35% | 347,500 | 543億1123万 | +3.61% | 6.06 | 0.46 |
| 01/23 | 868 | 872 | 860 | 864 | -0.12% | 424,500 | 545億47万 | +4.35% | 6.08 | 0.46 |
| 01/22 | 860 | 865 | 858 | 865 | +0.82% | 220,700 | 545億6355万 | +4.72% | 6.08 | 0.46 |
| 01/19 | 864 | 864 | 856 | 858 | +0.35% | 229,300 | 541億2200万 | +4.25% | 6.03 | 0.46 |
| 01/18 | 853 | 861 | 850 | 855 | +0.71% | 315,100 | 539億3276万 | +4.01% | 6.01 | 0.46 |
| 01/17 | 865 | 872 | 849 | 849 | -1.39% | 816,100 | 535億5428万 | +3.54% | 5.97 | 0.45 |
| 01/16 | 875 | 876 | 860 | 861 | -0.69% | 448,600 | 543億1123万 | +5.13% | 6.06 | 0.46 |
| 01/15 | 850 | 869 | 850 | 867 | +2.36% | 545,700 | 546億8971万 | +5.99% | 6.1 | 0.46 |
| 01/12 | 855 | 857 | 844 | 847 | -0.59% | 525,300 | 534億2812万 | +3.8% | 5.96 | 0.45 |
| 01/11 | 856 | 859 | 852 | 852 | +0.24% | 501,100 | 537億4352万 | +4.41% | 5.99 | 0.45 |
| 01/10 | 852 | 854 | 845 | 850 | -0.23% | 399,200 | 536億1736万 | +4.29% | 5.98 | 0.45 |
| 01/09 | 856 | 857 | 843 | 852 | +0.83% | 718,100 | 537億4352万 | +4.54% | 5.99 | 0.45 |
| 01/05 | 840 | 848 | 835 | 845 | +1.2% | 607,000 | 533億197万 | +3.68% | 5.94 | 0.45 |
| 01/04 | 818 | 837 | 812 | 835 | +2.33% | 634,500 | 526億7117万 | +2.45% | 5.87 | 0.45 |
| 2023 |
| 12/29 | 818 | 820 | 812 | 816 | -0.37% | 337,100 | 514億7267万 | +0.12% | 5.74 | 0.44 |
| 12/28 | 801 | 819 | 799 | 819 | +2.5% | 504,700 | 516億6191万 | +0.49% | 5.76 | 0.44 |
| 12/27 | 785 | 799 | 785 | 799 | +1.14% | 681,800 | 504億32万 | -2.08% | 5.62 | 0.43 |
| 12/26 | 793 | 794 | 787 | 790 | +0.13% | 368,500 | 498億3261万 | -3.19% | 5.56 | 0.42 |
| 12/25 | 801 | 803 | 787 | 789 | -1.38% | 386,700 | 497億6953万 | -3.43% | 5.55 | 0.42 |
| 12/22 | 791 | 801 | 790 | 800 | +1.65% | 398,300 | 504億6340万 | -2.32% | 5.63 | 0.43 |
| 12/21 | 792 | 793 | 786 | 787 | -1.01% | 437,000 | 496億4337万 | -3.91% | 5.54 | 0.42 |
| 12/20 | 808 | 809 | 795 | 795 | -0.5% | 411,200 | 501億4800万 | -3.05% | 5.59 | 0.42 |
| 12/19 | 800 | 808 | 795 | 799 | 0% | 328,600 | 504億32万 | -2.56% | 5.62 | 0.43 |
| 12/18 | 802 | 807 | 792 | 799 | -1.48% | 387,800 | 504億32万 | -2.68% | 5.62 | 0.43 |
| 12/15 | 797 | 812 | 797 | 811 | +2.01% | 442,600 | 511億5727万 | -1.22% | 5.7 | 0.43 |
| 12/14 | 810 | 813 | 793 | 795 | -1.49% | 394,400 | 501億4800万 | -3.05% | 5.59 | 0.42 |
| 12/13 | 805 | 811 | 798 | 807 | -0.12% | 410,500 | 509億495万 | -1.47% | 5.68 | 0.43 |
| 12/12 | 820 | 820 | 805 | 808 | -1.1% | 265,800 | 509億6803万 | -1.46% | 5.68 | 0.43 |
| 12/11 | 817 | 822 | 810 | 817 | +1.11% | 271,400 | 515億3575万 | -0.61% | 5.75 | 0.44 |
| 12/08 | 812 | 815 | 802 | 808 | -1.46% | 483,600 | 509億6803万 | -1.82% | 5.68 | 0.43 |
| 12/07 | 830 | 830 | 816 | 820 | -2.03% | 441,200 | 517億2498万 | -0.61% | 5.77 | 0.44 |
| 12/06 | 823 | 838 | 823 | 837 | +1.58% | 390,500 | 527億9733万 | +1.33% | 5.89 | 0.45 |
| 12/05 | 837 | 838 | 823 | 824 | -1.9% | 427,800 | 519億7730万 | -0.36% | 5.8 | 0.44 |
| 12/04 | 849 | 849 | 839 | 840 | -0.47% | 277,000 | 529億8657万 | +1.45% | 5.91 | 0.45 |
| 12/01 | 847 | 850 | 841 | 844 | +0.12% | 318,400 | 532億3889万 | +1.93% | 5.94 | 0.45 |
| 11/30 | 839 | 846 | 836 | 843 | +0.48% | 288,400 | 531億7581万 | +1.81% | 5.93 | 0.45 |
| 11/29 | 842 | 842 | 836 | 839 | -0.47% | 231,600 | 529億2349万 | +1.45% | 5.9 | 0.45 |
| 11/28 | 844 | 849 | 835 | 843 | +0.48% | 279,200 | 531億7581万 | +2.06% | 5.93 | 0.45 |
| 11/27 | 837 | 847 | 835 | 839 | +0.6% | 379,500 | 529億2349万 | +1.45% | 5.9 | 0.45 |
| 11/24 | 826 | 834 | 824 | 834 | +1.58% | 303,000 | 526億809万 | +0.85% | 5.87 | 0.45 |
| 11/22 | 820 | 831 | 816 | 821 | +0.24% | 438,200 | 517億8806万 | -0.85% | 5.77 | 0.44 |
| 11/21 | 815 | 823 | 814 | 819 | +0.12% | 353,000 | 516億6191万 | -1.21% | 5.76 | 0.44 |
| 11/20 | 825 | 831 | 816 | 818 | -0.37% | 466,400 | 515億9883万 | -1.45% | 5.75 | 0.44 |
| 11/17 | 810 | 822 | 807 | 821 | +1.11% | 292,100 | 517億8806万 | -1.32% | 5.77 | 0.44 |
| 11/16 | 801 | 814 | 801 | 812 | +0.87% | 442,000 | 512億2035万 | -2.52% | 5.71 | 0.43 |
| 11/15 | 812 | 813 | 801 | 805 | +0.12% | 406,700 | 507億7880万 | -3.59% | 5.66 | 0.43 |
| 11/14 | 805 | 810 | 800 | 804 | -0.62% | 358,100 | 507億1572万 | -4.06% | 5.65 | 0.43 |
| 11/13 | 807 | 809 | 799 | 809 | +0.87% | 520,500 | 510億3111万 | -3.58% | 5.69 | 0.43 |
| 11/10 | 786 | 803 | 778 | 802 | +1.39% | 525,800 | 505億8956万 | -4.52% | 5.64 | 0.43 |
| 11/09 | 778 | 794 | 777 | 791 | +1.67% | 1,107,600 | 498億9569万 | -5.83% | 5.56 | 0.42 |
| 11/08 | 820 | 830 | 773 | 778 | -5.35% | 2,620,800 | 490億7566万 | -7.82% | 5.47 | 0.42 |
