5444 大和工業

5444
2024/03/18
時価
5550億円
PER 予
8.18倍
2010年以降
3.3-43.84倍
(2010-2023年)
PBR
1.05倍
2010年以降
0.35-1.34倍
(2010-2023年)
配当 予
3.51%
ROE 予
12.79%
ROA 予
11.01%
資料
Link
CSV,JSON

イベントチャート

2023/10/19~2024/03/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/188,4818,5488,4068,539+1.32%114,9005550億3500万+1.87%
03/158,2408,4958,2168,428+2.18%673,1005478億2000万+0.6%
03/148,2118,2488,1248,248+1.73%139,7005361億2000万-1.58%
03/138,2078,2918,0898,108-1.16%138,8005270億2000万-3.34%
03/128,2158,2348,0538,203-0.18%152,0005331億9500万-2.38%
03/118,4008,4448,1108,218-1.91%171,6005341億7000万-2.33%
03/088,3208,3858,3118,378-0.01%125,9005445億7000万-0.55%
03/078,4348,5088,3468,379+0.04%117,4005446億3500万-0.45%
03/068,3608,4408,3388,376+0.1%139,6005444億4000万-0.42%
03/058,4028,4508,3488,368-1.1%168,3005439億2000万-0.4%
03/048,4898,5308,4028,461+0.4%134,4005499億6500万+0.88%
03/018,3888,4678,3888,427+0.92%111,6005477億5500万+0.67%
02/298,3488,3788,2858,350-0.7%280,8005427億5000万0%
02/288,3478,4928,3478,409+0.48%142,5005465億8500万+0.91%
02/278,3618,4608,3588,369-0.37%131,3005439億8500万+0.65%
02/268,4508,5008,3758,400-0.24%153,9005460億+1.29%
02/228,4128,4798,3898,420-0.46%200,6005473億+1.83%
02/218,4018,4928,4018,459-0.25%165,9005498億3500万+2.6%
02/208,5338,5508,4588,480-0.62%95,7005512億+3.13%
02/198,4538,5338,3948,533+0.86%126,0005546億4500万+4.02%
02/168,4708,5548,4338,460+0.5%137,9005499億+3.47%
02/158,4838,4978,2828,418+0.83%135,2005471億7000万+3.3%
02/148,4298,4708,2988,349-0.97%121,7005426億8500万+2.82%
02/138,3588,4318,2578,431+1.12%267,0005480億1500万+4.14%
02/098,5068,5068,3308,338-1.2%138,0005419億7000万+3.33%
02/088,5138,5738,4398,439-0.35%209,8005485億3500万+4.95%
02/078,4348,5008,3658,469+0.18%135,3005504億8500万+5.85%
02/068,5308,5348,4358,454-0.49%161,5005495億1000万+6.18%
02/058,5008,5258,3508,496+0.41%179,0005522億4000万+7.25%
02/028,4838,5098,3568,461-0.07%186,3005499億6500万+7.4%
02/018,5008,5508,3968,467+2.99%345,3005503億5500万+8.07%
01/31(IR情報)13:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/318,2348,3727,9878,221+0.13%600,3005343億6500万+5.49%
01/308,1658,2508,1228,210+0.65%130,1005336億5000万+5.81%
01/298,0508,2008,0418,157+1.95%131,9005302億500万+5.59%
01/268,1018,1288,0018,001-0.81%188,9005200億6500万+4.03%
01/257,9068,0817,9068,066+2.33%145,8005242億9000万+5.31%
01/247,9007,9037,8307,882-0.68%102,2005123億3000万+3.34%
01/237,9908,0097,9237,936-0.24%79,4005158億4000万+4.48%
01/227,9007,9637,9007,955+1.54%111,4005170億7500万+5.1%
01/197,8737,8807,7787,834+0.69%145,6005092億1000万+3.86%
01/187,8497,9177,7747,780-0.51%110,1005057億+3.39%
01/177,9528,0487,8187,820-1.11%195,9005083億+4.18%
01/167,9807,9807,8757,908-0.94%112,1005140億2000万+5.54%
01/157,8477,9877,8317,983+1.51%196,4005188億9500万+6.72%
01/127,8927,9217,8007,864+1.09%167,1005111億6000万+5.44%
01/117,8157,8687,7797,779+0.99%180,2005056億3500万+4.49%
01/107,7457,7857,6857,703-0.59%190,8005006億9500万+3.59%
01/097,7227,8367,6757,749-0.04%133,5005036億8500万+4.35%
01/057,7117,7857,6857,752+1.35%165,9005038億8000万+4.54%
01/047,4547,6497,4297,649+2.8%198,7004971億8500万+3.23%
2023
12/297,4667,5337,4007,441-0.43%81,0004836億6500万+0.47%
12/287,4467,5257,4467,473+0.2%56,9004857億4500万+0.81%
12/277,3907,4817,3907,458+0.89%95,2004847億7000万+0.58%
12/267,3517,4097,3517,3920%73,7004804億8000万-0.32%
12/257,4277,4737,3697,392-0.47%57,9004804億8000万-0.28%
12/227,4197,4557,3837,427+0.94%92,4004827億5500万+0.15%
12/217,3427,4067,3327,358-0.15%171,6004782億7000万-0.69%
12/207,3437,4167,3437,369+1.01%93,2004789億8500万-0.49%
12/197,2037,3297,1317,295+1.28%116,3004741億7500万-1.42%
12/187,2907,2907,0947,203-0.81%133,2004681億9500万-2.68%
12/157,1227,2997,1197,262+1.88%225,5004720億3000万-1.94%
12/147,2087,2127,0757,128-1.61%234,8004633億2000万-3.75%
12/137,3207,3437,2077,245-0.86%152,9004709億2500万-2.23%
12/127,4197,4197,2947,308-1.14%143,1004750億2000万-1.52%
12/117,4277,4487,3477,392+1.3%138,0004804億8000万-0.5%
12/087,4107,4107,1877,297-2.62%239,3004743億500万-1.71%
12/077,4797,5697,4747,493-1.41%154,4004870億4500万+0.85%
12/067,4817,6117,4697,600+2.29%160,3004940億+2.45%
12/057,5387,5607,4117,430-1.43%114,0004829億5000万+0.54%
12/047,4967,5607,4007,5380%110,1004899億7000万+2.27%
12/017,5457,5787,5127,538+1.02%133,5004899億7000万+2.66%
11/307,4377,4757,3877,462-0.23%214,2004850億3000万+1.95%
11/297,5737,5747,4737,479-1.9%158,4004861億3500万+2.51%
11/287,6397,6707,5927,624+1.01%117,7004955億6000万+4.85%
11/277,6197,6507,5227,548-0.79%124,1004906億2000万+4.18%
11/247,5557,6307,5377,608+1%106,4004945億2000万+5.36%
11/227,4317,5947,4317,533+0.78%129,5004896億4500万+4.57%
11/217,4557,4987,3667,475+2.2%240,0004858億7500万+4.02%
11/207,4537,4987,3147,314-2.09%163,7004754億1000万+1.99%
11/177,3077,4707,2817,470+2.99%218,2004855億5000万+4.3%
11/167,2117,2947,1727,253-0.06%173,1004714億4500万+1.41%
11/157,3427,3427,2157,257-0.04%135,4004717億500万+1.6%
11/147,3497,3647,2607,260-0.67%109,1004719億+1.74%
11/137,3527,3757,2207,309-0.19%123,4004750億8500万+2.64%
11/107,2307,3237,2077,323+0.8%171,5004759億9500万+3.1%
11/097,3307,3897,2567,265+0.67%164,4004722億2500万+2.63%
11/087,4897,5057,1927,217-4.11%253,2004691億500万+2.17%
11/077,5407,6587,4987,526+0.25%249,9004891億9000万+6.59%
11/067,5077,6647,4337,507+3.29%380,8004879億5500万+6.54%
11/027,5017,5477,2447,268-2.53%349,3004724億2000万+3.24%
11/017,3287,4827,2277,457+3.89%382,8004847億500万+5.8%
10/31(IR情報)13:00 配当方針の一部見直しに関するお知らせ
10/31(IR情報)13:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/316,8307,3186,7437,178+4%614,8004665億7000万+1.79%
10/306,9356,9976,8786,902-1.06%620,2004486億3000万-2.35%
10/276,8706,9886,8616,976+2.17%152,4004534億4000万-1.69%
10/266,8396,9306,7946,828-1.6%188,5004438億2000万-4.14%
10/256,9077,0466,9076,939+0.62%159,3004510億3500万-2.91%
10/246,8706,9226,6906,896+0.67%168,6004482億4000万-3.78%
10/236,9036,9616,8506,850-1.71%118,6004452億5000万-4.65%
10/206,9867,0006,9026,969+0.4%126,3004529億8500万-3.22%
10/197,0777,1406,9336,941-3.26%209,4004511億6500万-3.74%