PER
- 2010年3月31日
- 21.2倍
- 2011年3月31日
- 29.38倍
- 2012年3月30日
- 19.39倍
- 2013年3月29日
- 25.08倍
- 2014年3月31日
- 23.14倍
- 2015年3月31日
- 14.79倍
- 2016年3月31日
- 12.62倍
- 2017年3月31日
- 16.97倍
- 2018年3月30日
- 16.13倍
- 2019年3月29日
- 8.86倍
- 2020年3月31日
- 8.4倍
- 2021年3月31日
- 43.64倍
- 2022年3月31日
- 6.01倍
- 2023年3月31日
- 5.21倍
2023/10/19~2024/03/18
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/18 | 8,481 | 8,548 | 8,406 | 8,539 | +1.32% | 114,900 | 5550億3500万 | +1.87% | 8.18 | 1.05 |
03/15 | 8,240 | 8,495 | 8,216 | 8,428 | +2.18% | 673,100 | 5478億2000万 | +0.6% | 8.07 | 1.03 |
03/14 | 8,211 | 8,248 | 8,124 | 8,248 | +1.73% | 139,700 | 5361億2000万 | -1.58% | 7.9 | 1.01 |
03/13 | 8,207 | 8,291 | 8,089 | 8,108 | -1.16% | 138,800 | 5270億2000万 | -3.34% | 7.77 | 0.99 |
03/12 | 8,215 | 8,234 | 8,053 | 8,203 | -0.18% | 152,000 | 5331億9500万 | -2.38% | 7.86 | 1.01 |
03/11 | 8,400 | 8,444 | 8,110 | 8,218 | -1.91% | 171,600 | 5341億7000万 | -2.33% | 7.87 | 1.01 |
03/08 | 8,320 | 8,385 | 8,311 | 8,378 | -0.01% | 125,900 | 5445億7000万 | -0.55% | 8.03 | 1.03 |
03/07 | 8,434 | 8,508 | 8,346 | 8,379 | +0.04% | 117,400 | 5446億3500万 | -0.45% | 8.03 | 1.03 |
03/06 | 8,360 | 8,440 | 8,338 | 8,376 | +0.1% | 139,600 | 5444億4000万 | -0.42% | 8.02 | 1.03 |
03/05 | 8,402 | 8,450 | 8,348 | 8,368 | -1.1% | 168,300 | 5439億2000万 | -0.4% | 8.02 | 1.03 |
03/04 | 8,489 | 8,530 | 8,402 | 8,461 | +0.4% | 134,400 | 5499億6500万 | +0.88% | 8.11 | 1.04 |
03/01 | 8,388 | 8,467 | 8,388 | 8,427 | +0.92% | 111,600 | 5477億5500万 | +0.67% | 8.07 | 1.03 |
02/29 | 8,348 | 8,378 | 8,285 | 8,350 | -0.7% | 280,800 | 5427億5000万 | 0% | 8 | 1.02 |
02/28 | 8,347 | 8,492 | 8,347 | 8,409 | +0.48% | 142,500 | 5465億8500万 | +0.91% | 8.06 | 1.03 |
02/27 | 8,361 | 8,460 | 8,358 | 8,369 | -0.37% | 131,300 | 5439億8500万 | +0.65% | 8.02 | 1.03 |
02/26 | 8,450 | 8,500 | 8,375 | 8,400 | -0.24% | 153,900 | 5460億 | +1.29% | 8.05 | 1.03 |
02/22 | 8,412 | 8,479 | 8,389 | 8,420 | -0.46% | 200,600 | 5473億 | +1.83% | 8.07 | 1.03 |
02/21 | 8,401 | 8,492 | 8,401 | 8,459 | -0.25% | 165,900 | 5498億3500万 | +2.6% | 8.1 | 1.04 |
02/20 | 8,533 | 8,550 | 8,458 | 8,480 | -0.62% | 95,700 | 5512億 | +3.13% | 8.12 | 1.04 |
02/19 | 8,453 | 8,533 | 8,394 | 8,533 | +0.86% | 126,000 | 5546億4500万 | +4.02% | 8.17 | 1.05 |
02/16 | 8,470 | 8,554 | 8,433 | 8,460 | +0.5% | 137,900 | 5499億 | +3.47% | 8.1 | 1.04 |
02/15 | 8,483 | 8,497 | 8,282 | 8,418 | +0.83% | 135,200 | 5471億7000万 | +3.3% | 8.06 | 1.03 |
02/14 | 8,429 | 8,470 | 8,298 | 8,349 | -0.97% | 121,700 | 5426億8500万 | +2.82% | 8 | 1.02 |
02/13 | 8,358 | 8,431 | 8,257 | 8,431 | +1.12% | 267,000 | 5480億1500万 | +4.14% | 8.08 | 1.03 |
02/09 | 8,506 | 8,506 | 8,330 | 8,338 | -1.2% | 138,000 | 5419億7000万 | +3.33% | 7.99 | 1.02 |
02/08 | 8,513 | 8,573 | 8,439 | 8,439 | -0.35% | 209,800 | 5485億3500万 | +4.95% | 8.08 | 1.03 |
02/07 | 8,434 | 8,500 | 8,365 | 8,469 | +0.18% | 135,300 | 5504億8500万 | +5.85% | 8.11 | 1.04 |
02/06 | 8,530 | 8,534 | 8,435 | 8,454 | -0.49% | 161,500 | 5495億1000万 | +6.18% | 8.1 | 1.04 |
02/05 | 8,500 | 8,525 | 8,350 | 8,496 | +0.41% | 179,000 | 5522億4000万 | +7.25% | 8.14 | 1.04 |
02/02 | 8,483 | 8,509 | 8,356 | 8,461 | -0.07% | 186,300 | 5499億6500万 | +7.4% | 8.11 | 1.04 |
02/01 | 8,500 | 8,550 | 8,396 | 8,467 | +2.99% | 345,300 | 5503億5500万 | +8.07% | 8.11 | 1.04 |
01/31 | 8,234 | 8,372 | 7,987 | 8,221 | +0.13% | 600,300 | 5343億6500万 | +5.49% | 7.88 | 1.01 |
01/30 | 8,165 | 8,250 | 8,122 | 8,210 | +0.65% | 130,100 | 5336億5000万 | +5.81% | 7.86 | 1.01 |
01/29 | 8,050 | 8,200 | 8,041 | 8,157 | +1.95% | 131,900 | 5302億500万 | +5.59% | 7.81 | 1 |
01/26 | 8,101 | 8,128 | 8,001 | 8,001 | -0.81% | 188,900 | 5200億6500万 | +4.03% | 7.66 | 0.98 |
01/25 | 7,906 | 8,081 | 7,906 | 8,066 | +2.33% | 145,800 | 5242億9000万 | +5.31% | 7.73 | 0.99 |
01/24 | 7,900 | 7,903 | 7,830 | 7,882 | -0.68% | 102,200 | 5123億3000万 | +3.34% | 7.55 | 0.97 |
01/23 | 7,990 | 8,009 | 7,923 | 7,936 | -0.24% | 79,400 | 5158億4000万 | +4.48% | 7.6 | 0.97 |
01/22 | 7,900 | 7,963 | 7,900 | 7,955 | +1.54% | 111,400 | 5170億7500万 | +5.1% | 7.62 | 0.97 |
01/19 | 7,873 | 7,880 | 7,778 | 7,834 | +0.69% | 145,600 | 5092億1000万 | +3.86% | 7.5 | 0.96 |
01/18 | 7,849 | 7,917 | 7,774 | 7,780 | -0.51% | 110,100 | 5057億 | +3.39% | 7.45 | 0.95 |
01/17 | 7,952 | 8,048 | 7,818 | 7,820 | -1.11% | 195,900 | 5083億 | +4.18% | 7.49 | 0.96 |
01/16 | 7,980 | 7,980 | 7,875 | 7,908 | -0.94% | 112,100 | 5140億2000万 | +5.54% | 7.58 | 0.97 |
01/15 | 7,847 | 7,987 | 7,831 | 7,983 | +1.51% | 196,400 | 5188億9500万 | +6.72% | 7.65 | 0.98 |
01/12 | 7,892 | 7,921 | 7,800 | 7,864 | +1.09% | 167,100 | 5111億6000万 | +5.44% | 7.53 | 0.96 |
01/11 | 7,815 | 7,868 | 7,779 | 7,779 | +0.99% | 180,200 | 5056億3500万 | +4.49% | 7.45 | 0.95 |
01/10 | 7,745 | 7,785 | 7,685 | 7,703 | -0.59% | 190,800 | 5006億9500万 | +3.59% | 7.38 | 0.94 |
01/09 | 7,722 | 7,836 | 7,675 | 7,749 | -0.04% | 133,500 | 5036億8500万 | +4.35% | 7.42 | 0.95 |
01/05 | 7,711 | 7,785 | 7,685 | 7,752 | +1.35% | 165,900 | 5038億8000万 | +4.54% | 7.43 | 0.95 |
01/04 | 7,454 | 7,649 | 7,429 | 7,649 | +2.8% | 198,700 | 4971億8500万 | +3.23% | 7.33 | 0.94 |
2023 | ||||||||||
12/29 | 7,466 | 7,533 | 7,400 | 7,441 | -0.43% | 81,000 | 4836億6500万 | +0.47% | 7.13 | 0.91 |
12/28 | 7,446 | 7,525 | 7,446 | 7,473 | +0.2% | 56,900 | 4857億4500万 | +0.81% | 7.16 | 0.92 |
12/27 | 7,390 | 7,481 | 7,390 | 7,458 | +0.89% | 95,200 | 4847億7000万 | +0.58% | 7.14 | 0.91 |
12/26 | 7,351 | 7,409 | 7,351 | 7,392 | 0% | 73,700 | 4804億8000万 | -0.32% | 7.08 | 0.91 |
12/25 | 7,427 | 7,473 | 7,369 | 7,392 | -0.47% | 57,900 | 4804億8000万 | -0.28% | 7.08 | 0.91 |
12/22 | 7,419 | 7,455 | 7,383 | 7,427 | +0.94% | 92,400 | 4827億5500万 | +0.15% | 7.11 | 0.91 |
12/21 | 7,342 | 7,406 | 7,332 | 7,358 | -0.15% | 171,600 | 4782億7000万 | -0.69% | 7.05 | 0.9 |
12/20 | 7,343 | 7,416 | 7,343 | 7,369 | +1.01% | 93,200 | 4789億8500万 | -0.49% | 7.06 | 0.9 |
12/19 | 7,203 | 7,329 | 7,131 | 7,295 | +1.28% | 116,300 | 4741億7500万 | -1.42% | 6.99 | 0.89 |
12/18 | 7,290 | 7,290 | 7,094 | 7,203 | -0.81% | 133,200 | 4681億9500万 | -2.68% | 6.9 | 0.88 |
12/15 | 7,122 | 7,299 | 7,119 | 7,262 | +1.88% | 225,500 | 4720億3000万 | -1.94% | 6.96 | 0.89 |
12/14 | 7,208 | 7,212 | 7,075 | 7,128 | -1.61% | 234,800 | 4633億2000万 | -3.75% | 6.83 | 0.87 |
12/13 | 7,320 | 7,343 | 7,207 | 7,245 | -0.86% | 152,900 | 4709億2500万 | -2.23% | 6.94 | 0.89 |
12/12 | 7,419 | 7,419 | 7,294 | 7,308 | -1.14% | 143,100 | 4750億2000万 | -1.52% | 7 | 0.9 |
12/11 | 7,427 | 7,448 | 7,347 | 7,392 | +1.3% | 138,000 | 4804億8000万 | -0.5% | 7.08 | 0.91 |
12/08 | 7,410 | 7,410 | 7,187 | 7,297 | -2.62% | 239,300 | 4743億500万 | -1.71% | 6.99 | 0.89 |
12/07 | 7,479 | 7,569 | 7,474 | 7,493 | -1.41% | 154,400 | 4870億4500万 | +0.85% | 7.18 | 0.92 |
12/06 | 7,481 | 7,611 | 7,469 | 7,600 | +2.29% | 160,300 | 4940億 | +2.45% | 7.28 | 0.93 |
12/05 | 7,538 | 7,560 | 7,411 | 7,430 | -1.43% | 114,000 | 4829億5000万 | +0.54% | 7.12 | 0.91 |
12/04 | 7,496 | 7,560 | 7,400 | 7,538 | 0% | 110,100 | 4899億7000万 | +2.27% | 7.22 | 0.92 |
12/01 | 7,545 | 7,578 | 7,512 | 7,538 | +1.02% | 133,500 | 4899億7000万 | +2.66% | 7.22 | 0.92 |
11/30 | 7,437 | 7,475 | 7,387 | 7,462 | -0.23% | 214,200 | 4850億3000万 | +1.95% | 7.15 | 0.91 |
11/29 | 7,573 | 7,574 | 7,473 | 7,479 | -1.9% | 158,400 | 4861億3500万 | +2.51% | 7.16 | 0.92 |
11/28 | 7,639 | 7,670 | 7,592 | 7,624 | +1.01% | 117,700 | 4955億6000万 | +4.85% | 7.3 | 0.93 |
11/27 | 7,619 | 7,650 | 7,522 | 7,548 | -0.79% | 124,100 | 4906億2000万 | +4.18% | 7.23 | 0.92 |
11/24 | 7,555 | 7,630 | 7,537 | 7,608 | +1% | 106,400 | 4945億2000万 | +5.36% | 7.29 | 0.93 |
11/22 | 7,431 | 7,594 | 7,431 | 7,533 | +0.78% | 129,500 | 4896億4500万 | +4.57% | 7.22 | 0.92 |
11/21 | 7,455 | 7,498 | 7,366 | 7,475 | +2.2% | 240,000 | 4858億7500万 | +4.02% | 7.16 | 0.92 |
11/20 | 7,453 | 7,498 | 7,314 | 7,314 | -2.09% | 163,700 | 4754億1000万 | +1.99% | 7.01 | 0.9 |
11/17 | 7,307 | 7,470 | 7,281 | 7,470 | +2.99% | 218,200 | 4855億5000万 | +4.3% | 7.16 | 0.92 |
11/16 | 7,211 | 7,294 | 7,172 | 7,253 | -0.06% | 173,100 | 4714億4500万 | +1.41% | 6.95 | 0.89 |
11/15 | 7,342 | 7,342 | 7,215 | 7,257 | -0.04% | 135,400 | 4717億500万 | +1.6% | 6.95 | 0.89 |
11/14 | 7,349 | 7,364 | 7,260 | 7,260 | -0.67% | 109,100 | 4719億 | +1.74% | 6.95 | 0.89 |
11/13 | 7,352 | 7,375 | 7,220 | 7,309 | -0.19% | 123,400 | 4750億8500万 | +2.64% | 7 | 0.9 |
11/10 | 7,230 | 7,323 | 7,207 | 7,323 | +0.8% | 171,500 | 4759億9500万 | +3.1% | 7.02 | 0.9 |
11/09 | 7,330 | 7,389 | 7,256 | 7,265 | +0.67% | 164,400 | 4722億2500万 | +2.63% | 6.96 | 0.89 |
11/08 | 7,489 | 7,505 | 7,192 | 7,217 | -4.11% | 253,200 | 4691億500万 | +2.17% | 6.91 | 0.88 |
11/07 | 7,540 | 7,658 | 7,498 | 7,526 | +0.25% | 249,900 | 4891億9000万 | +6.59% | 7.21 | 0.92 |
11/06 | 7,507 | 7,664 | 7,433 | 7,507 | +3.29% | 380,800 | 4879億5500万 | +6.54% | 7.19 | 0.92 |
11/02 | 7,501 | 7,547 | 7,244 | 7,268 | -2.53% | 349,300 | 4724億2000万 | +3.24% | 6.96 | 0.89 |
11/01 | 7,328 | 7,482 | 7,227 | 7,457 | +3.89% | 382,800 | 4847億500万 | +5.8% | 7.14 | 0.91 |
10/31 | 6,830 | 7,318 | 6,743 | 7,178 | +4% | 614,800 | 4665億7000万 | +1.79% | 6.88 | 0.88 |
10/30 | 6,935 | 6,997 | 6,878 | 6,902 | -1.06% | 620,200 | 4486億3000万 | -2.35% | 6.61 | 0.85 |
10/27 | 6,870 | 6,988 | 6,861 | 6,976 | +2.17% | 152,400 | 4534億4000万 | -1.69% | 6.68 | 0.85 |
10/26 | 6,839 | 6,930 | 6,794 | 6,828 | -1.6% | 188,500 | 4438億2000万 | -4.14% | 6.54 | 0.84 |
10/25 | 6,907 | 7,046 | 6,907 | 6,939 | +0.62% | 159,300 | 4510億3500万 | -2.91% | 6.65 | 0.85 |
10/24 | 6,870 | 6,922 | 6,690 | 6,896 | +0.67% | 168,600 | 4482億4000万 | -3.78% | 6.61 | 0.84 |
10/23 | 6,903 | 6,961 | 6,850 | 6,850 | -1.71% | 118,600 | 4452億5000万 | -4.65% | 6.56 | 0.84 |
10/20 | 6,986 | 7,000 | 6,902 | 6,969 | +0.4% | 126,300 | 4529億8500万 | -3.22% | 6.68 | 0.85 |
10/19 | 7,077 | 7,140 | 6,933 | 6,941 | -3.26% | 209,400 | 4511億6500万 | -3.74% | 6.65 | 0.85 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 3,380 1/13 | 2,135 4/1 | 891,900 10/16 | 23.08 | 14.58 | 1.29 | 0.82 | - | - | 21.2倍 3/31 |
2011年 3月期 | 3,390 4/2 | 1,831 8/25 | 717,800 12/7 | 35.95 | 19.42 | 1.34 | 0.73 | 2439億4440万 | 1317億5876万 | 29.38倍 3/31 |
2012年 3月期 | 2,905 5/2 | 1,779 8/23 | 643,800 5/2 | 23.32 | 14.28 | 1.16 | 0.71 | 2034億6620万 | 1246億116万 | 19.39倍 3/30 |
2013年 3月期 | 2,785 3/29 | 2,002 6/4 | 814,400 5/1 | 25.29 | 18.18 | 0.97 | 0.7 | 1942億5375万 | 1396億3950万 | 25.08倍 3/29 |
2014年 3月期 | 3,820 10/21 | 2,505 4/2 | 487,000 2/5 | 27.33 | 17.92 | 1.07 | 0.7 | 2664億4500万 | 1747億2375万 | 23.14倍 3/31 |
2015年 3月期 | 3,760 9/25 | 2,730 5/21 | 489,400 4/30 | 19.15 | 13.9 | 0.9 | 0.65 | 2622億6000万 | 1904億1750万 | 14.79倍 3/31 |
2016年 3月期 | 3,420 11/11 | 2,214 2/17 | 3,331,500 5/29 | 17.66 | 11.43 | 0.79 | 0.51 | 2314億3140万 | 1498億2138万 | 12.62倍 3/31 |
2017年 3月期 | 3,510 2/15 | 2,164 7/6 | 1,569,800 4/7 | 20.74 | 12.79 | 0.81 | 0.5 | 2375億2170万 | 1464億3788万 | 16.97倍 3/31 |
2018年 3月期 | 3,620 1/12 | 2,650 6/16 | 625,300 6/16 | 19.78 | 14.48 | 0.81 | 0.59 | 2449億6540万 | 1793億2550万 | 16.13倍 3/30 |
2019年 3月期 | 3,850 5/9 | 2,353 12/25 | 640,700 5/2 | 11.3 | 6.9 | 0.83 | 0.51 | 2605億2950万 | 1592億2751万 | 8.86倍 3/29 |
2020年 3月期 | 3,255 7/2 | 1,657 3/23 | 631,400 8/22 | 14.75 | 7.51 | 0.69 | 0.35 | 2202億6585万 | 1121億2919万 | 8.4倍 3/31 |
2021年 3月期 | 3,300 3/31 | 1,764 4/6 | 645,300 8/3 | 43.84 | 23.43 | 0.72 | 0.38 | 2233億1100万 | 1193億6988万 | 43.64倍 3/31 |
2022年 3月期 | 4,305 9/1 | 3,115 4/28 | 638,800 10/28 | 6.96 | 5.04 | 0.78 | 0.57 | 2913億1935万 | 2107億9205万 | 6.01倍 3/31 |
2023年 3月期 | 5,810 3/9 | 3,380 4/7 | 901,600 1/31 | 5.67 | 3.3 | 0.84 | 0.49 | 3776億5000万 | 2197億 | 5.21倍 3/31 |
最新 | 8,539 2024/3/18 | 114,900 | 8.18 予想 | 1.05 実績 | 5550億3500万 | - |