5444 大和工業

5444
2024/03/27
時価
5781億円
PER 予
8.52倍
2010年以降
3.3-43.84倍
(2010-2023年)
PBR
1.09倍
2010年以降
0.35-1.34倍
(2010-2023年)
配当 予
3.37%
ROE 予
12.79%
ROA 予
11.01%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.19倍
2011年3月31日
1.1倍
2012年3月30日
0.96倍
2013年3月29日
0.96倍
2014年3月31日
0.91倍
2015年3月31日
0.69倍
2016年3月31日
0.57倍
2017年3月31日
0.66倍
2018年3月30日
0.66倍
2019年3月29日
0.65倍
2020年3月31日
0.39倍
2021年3月31日
0.71倍
2022年3月31日
0.68倍
2023年3月31日
0.77倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/278,9478,9678,8358,894+0.33%206,2005781億1000万+4.89%8.521.09
03/268,9008,9138,8378,865+0.2%94,6005762億2500万+4.74%8.491.09
03/258,8608,8988,8038,847-0.06%118,8005750億5500万+4.72%8.481.08
03/228,8858,8888,7348,852+0.42%175,8005753億8000万+4.99%8.481.08
03/218,7848,8208,6838,815+1.63%133,2005729億7500万+4.8%8.441.08
03/198,5178,6748,5158,674+1.58%152,0005638億1000万+3.32%8.311.06
03/188,4818,5488,4068,539+1.32%114,9005550億3500万+1.87%8.181.05
03/158,2408,4958,2168,428+2.18%673,1005478億2000万+0.6%8.071.03
03/148,2118,2488,1248,248+1.73%139,7005361億2000万-1.58%7.91.01
03/138,2078,2918,0898,108-1.16%138,8005270億2000万-3.34%7.770.99
03/128,2158,2348,0538,203-0.18%152,0005331億9500万-2.38%7.861.01
03/118,4008,4448,1108,218-1.91%171,6005341億7000万-2.33%7.871.01
03/088,3208,3858,3118,378-0.01%125,9005445億7000万-0.55%8.031.03
03/078,4348,5088,3468,379+0.04%117,4005446億3500万-0.45%8.031.03
03/068,3608,4408,3388,376+0.1%139,6005444億4000万-0.42%8.021.03
03/058,4028,4508,3488,368-1.1%168,3005439億2000万-0.4%8.021.03
03/048,4898,5308,4028,461+0.4%134,4005499億6500万+0.88%8.111.04
03/018,3888,4678,3888,427+0.92%111,6005477億5500万+0.67%8.071.03
02/298,3488,3788,2858,350-0.7%280,8005427億5000万0%81.02
02/288,3478,4928,3478,409+0.48%142,5005465億8500万+0.91%8.061.03
02/278,3618,4608,3588,369-0.37%131,3005439億8500万+0.65%8.021.03
02/268,4508,5008,3758,400-0.24%153,9005460億+1.29%8.051.03
02/228,4128,4798,3898,420-0.46%200,6005473億+1.83%8.071.03
02/218,4018,4928,4018,459-0.25%165,9005498億3500万+2.6%8.11.04
02/208,5338,5508,4588,480-0.62%95,7005512億+3.13%8.121.04
02/198,4538,5338,3948,533+0.86%126,0005546億4500万+4.02%8.171.05
02/168,4708,5548,4338,460+0.5%137,9005499億+3.47%8.11.04
02/158,4838,4978,2828,418+0.83%135,2005471億7000万+3.3%8.061.03
02/148,4298,4708,2988,349-0.97%121,7005426億8500万+2.82%81.02
02/138,3588,4318,2578,431+1.12%267,0005480億1500万+4.14%8.081.03
02/098,5068,5068,3308,338-1.2%138,0005419億7000万+3.33%7.991.02
02/088,5138,5738,4398,439-0.35%209,8005485億3500万+4.95%8.081.03
02/078,4348,5008,3658,469+0.18%135,3005504億8500万+5.85%8.111.04
02/068,5308,5348,4358,454-0.49%161,5005495億1000万+6.18%8.11.04
02/058,5008,5258,3508,496+0.41%179,0005522億4000万+7.25%8.141.04
02/028,4838,5098,3568,461-0.07%186,3005499億6500万+7.4%8.111.04
02/018,5008,5508,3968,467+2.99%345,3005503億5500万+8.07%8.111.04
01/318,2348,3727,9878,221+0.13%600,3005343億6500万+5.49%7.881.01
01/308,1658,2508,1228,210+0.65%130,1005336億5000万+5.81%7.861.01
01/298,0508,2008,0418,157+1.95%131,9005302億500万+5.59%7.811
01/268,1018,1288,0018,001-0.81%188,9005200億6500万+4.03%7.660.98
01/257,9068,0817,9068,066+2.33%145,8005242億9000万+5.31%7.730.99
01/247,9007,9037,8307,882-0.68%102,2005123億3000万+3.34%7.550.97
01/237,9908,0097,9237,936-0.24%79,4005158億4000万+4.48%7.60.97
01/227,9007,9637,9007,955+1.54%111,4005170億7500万+5.1%7.620.97
01/197,8737,8807,7787,834+0.69%145,6005092億1000万+3.86%7.50.96
01/187,8497,9177,7747,780-0.51%110,1005057億+3.39%7.450.95
01/177,9528,0487,8187,820-1.11%195,9005083億+4.18%7.490.96
01/167,9807,9807,8757,908-0.94%112,1005140億2000万+5.54%7.580.97
01/157,8477,9877,8317,983+1.51%196,4005188億9500万+6.72%7.650.98
01/127,8927,9217,8007,864+1.09%167,1005111億6000万+5.44%7.530.96
01/117,8157,8687,7797,779+0.99%180,2005056億3500万+4.49%7.450.95
01/107,7457,7857,6857,703-0.59%190,8005006億9500万+3.59%7.380.94
01/097,7227,8367,6757,749-0.04%133,5005036億8500万+4.35%7.420.95
01/057,7117,7857,6857,752+1.35%165,9005038億8000万+4.54%7.430.95
01/047,4547,6497,4297,649+2.8%198,7004971億8500万+3.23%7.330.94
2023
12/297,4667,5337,4007,441-0.43%81,0004836億6500万+0.47%7.130.91
12/287,4467,5257,4467,473+0.2%56,9004857億4500万+0.81%7.160.92
12/277,3907,4817,3907,458+0.89%95,2004847億7000万+0.58%7.140.91
12/267,3517,4097,3517,3920%73,7004804億8000万-0.32%7.080.91
12/257,4277,4737,3697,392-0.47%57,9004804億8000万-0.28%7.080.91
12/227,4197,4557,3837,427+0.94%92,4004827億5500万+0.15%7.110.91
12/217,3427,4067,3327,358-0.15%171,6004782億7000万-0.69%7.050.9
12/207,3437,4167,3437,369+1.01%93,2004789億8500万-0.49%7.060.9
12/197,2037,3297,1317,295+1.28%116,3004741億7500万-1.42%6.990.89
12/187,2907,2907,0947,203-0.81%133,2004681億9500万-2.68%6.90.88
12/157,1227,2997,1197,262+1.88%225,5004720億3000万-1.94%6.960.89
12/147,2087,2127,0757,128-1.61%234,8004633億2000万-3.75%6.830.87
12/137,3207,3437,2077,245-0.86%152,9004709億2500万-2.23%6.940.89
12/127,4197,4197,2947,308-1.14%143,1004750億2000万-1.52%70.9
12/117,4277,4487,3477,392+1.3%138,0004804億8000万-0.5%7.080.91
12/087,4107,4107,1877,297-2.62%239,3004743億500万-1.71%6.990.89
12/077,4797,5697,4747,493-1.41%154,4004870億4500万+0.85%7.180.92
12/067,4817,6117,4697,600+2.29%160,3004940億+2.45%7.280.93
12/057,5387,5607,4117,430-1.43%114,0004829億5000万+0.54%7.120.91
12/047,4967,5607,4007,5380%110,1004899億7000万+2.27%7.220.92
12/017,5457,5787,5127,538+1.02%133,5004899億7000万+2.66%7.220.92
11/307,4377,4757,3877,462-0.23%214,2004850億3000万+1.95%7.150.91
11/297,5737,5747,4737,479-1.9%158,4004861億3500万+2.51%7.160.92
11/287,6397,6707,5927,624+1.01%117,7004955億6000万+4.85%7.30.93
11/277,6197,6507,5227,548-0.79%124,1004906億2000万+4.18%7.230.92
11/247,5557,6307,5377,608+1%106,4004945億2000万+5.36%7.290.93
11/227,4317,5947,4317,533+0.78%129,5004896億4500万+4.57%7.220.92
11/217,4557,4987,3667,475+2.2%240,0004858億7500万+4.02%7.160.92
11/207,4537,4987,3147,314-2.09%163,7004754億1000万+1.99%7.010.9
11/177,3077,4707,2817,470+2.99%218,2004855億5000万+4.3%7.160.92
11/167,2117,2947,1727,253-0.06%173,1004714億4500万+1.41%6.950.89
11/157,3427,3427,2157,257-0.04%135,4004717億500万+1.6%6.950.89
11/147,3497,3647,2607,260-0.67%109,1004719億+1.74%6.950.89
11/137,3527,3757,2207,309-0.19%123,4004750億8500万+2.64%70.9
11/107,2307,3237,2077,323+0.8%171,5004759億9500万+3.1%7.020.9
11/097,3307,3897,2567,265+0.67%164,4004722億2500万+2.63%6.960.89
11/087,4897,5057,1927,217-4.11%253,2004691億500万+2.17%6.910.88
11/077,5407,6587,4987,526+0.25%249,9004891億9000万+6.59%7.210.92
11/067,5077,6647,4337,507+3.29%380,8004879億5500万+6.54%7.190.92
11/027,5017,5477,2447,268-2.53%349,3004724億2000万+3.24%6.960.89
11/017,3287,4827,2277,457+3.89%382,8004847億500万+5.8%7.140.91
10/316,8307,3186,7437,178+4%614,8004665億7000万+1.79%6.880.88
10/306,9356,9976,8786,902-1.06%620,2004486億3000万-2.35%6.610.85
10/276,8706,9886,8616,976+2.17%152,4004534億4000万-1.69%6.680.85

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
3,380
1/13
2,135
4/1
891,900
10/16
23.0814.581.290.82--1.19倍
3/31
2011年
3月期
3,390
4/2
1,831
8/25
717,800
12/7
35.9519.421.340.732439億4440万1317億5876万1.1倍
3/31
2012年
3月期
2,905
5/2
1,779
8/23
643,800
5/2
23.3214.281.160.712034億6620万1246億116万0.96倍
3/30
2013年
3月期
2,785
3/29
2,002
6/4
814,400
5/1
25.2918.180.970.71942億5375万1396億3950万0.96倍
3/29
2014年
3月期
3,820
10/21
2,505
4/2
487,000
2/5
27.3317.921.070.72664億4500万1747億2375万0.91倍
3/31
2015年
3月期
3,760
9/25
2,730
5/21
489,400
4/30
19.1513.90.90.652622億6000万1904億1750万0.69倍
3/31
2016年
3月期
3,420
11/11
2,214
2/17
3,331,500
5/29
17.6611.430.790.512314億3140万1498億2138万0.57倍
3/31
2017年
3月期
3,510
2/15
2,164
7/6
1,569,800
4/7
20.7412.790.810.52375億2170万1464億3788万0.66倍
3/31
2018年
3月期
3,620
1/12
2,650
6/16
625,300
6/16
19.7814.480.810.592449億6540万1793億2550万0.66倍
3/30
2019年
3月期
3,850
5/9
2,353
12/25
640,700
5/2
11.36.90.830.512605億2950万1592億2751万0.65倍
3/29
2020年
3月期
3,255
7/2
1,657
3/23
631,400
8/22
14.757.510.690.352202億6585万1121億2919万0.39倍
3/31
2021年
3月期
3,300
3/31
1,764
4/6
645,300
8/3
43.8423.430.720.382233億1100万1193億6988万0.71倍
3/31
2022年
3月期
4,305
9/1
3,115
4/28
638,800
10/28
6.965.040.780.572913億1935万2107億9205万0.68倍
3/31
2023年
3月期
5,810
3/9
3,380
4/7
901,600
1/31
5.673.30.840.493776億5000万2197億0.77倍
3/31
最新8,894
2024/3/27
206,2008.52
予想
1.09
実績
5781億1000万-