時価総額
- 2010年3月31日
- 133億4556万
- 2011年3月31日
- 125億4951万
- 2012年3月30日
- 142億8209万
- 2013年3月29日
- 166億2341万
- 2014年3月31日
- 194億4649万
- 2015年3月31日
- 222億5273万
- 2016年3月31日
- 175億6080万
- 2017年3月31日
- 212億1800万
- 2018年3月30日
- 145億1551万
- 2019年3月29日
- 116億290万
- 2020年3月31日
- 110億518万
- 2021年3月31日
- 176億737万
- 2022年3月31日
- 120億4922万
- 2023年3月31日
- 157億6724万
- 2024年3月29日
- 464億4961万
- 2025年3月31日
- 499億9162万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 6,150 | 6,230 | 6,120 | 6,230 | +0.48% | 52,200 | 583億4585万 | -1.02% | 6.48 | 0.85 |
| 03/05 | 6,230 | 6,230 | 6,090 | 6,200 | +4.55% | 106,200 | 580億6489万 | -1.56% | 6.45 | 0.85 |
| 03/04 | 6,100 | 6,100 | 5,840 | 5,930 | -3.58% | 281,200 | 555億3625万 | -5.96% | 6.17 | 0.81 |
| 03/03 | 6,390 | 6,400 | 6,130 | 6,150 | -3.15% | 205,100 | 575億9662万 | -2.8% | 6.4 | 0.84 |
| 03/02 | 6,330 | 6,400 | 6,260 | 6,350 | -0.94% | 142,600 | 594億6968万 | +0.09% | 6.61 | 0.87 |
| 02/27 | 6,270 | 6,410 | 6,260 | 6,410 | +2.56% | 70,100 | 600億3160万 | +0.85% | 6.67 | 0.88 |
| 02/26 | 6,250 | 6,320 | 6,240 | 6,250 | +0.32% | 76,500 | 585億3315万 | -1.7% | 6.5 | 0.86 |
| 02/25 | 6,300 | 6,300 | 6,210 | 6,230 | -0.64% | 97,300 | 583億4585万 | -2.2% | 6.48 | 0.85 |
| 02/24 | 6,280 | 6,310 | 6,220 | 6,270 | 0% | 64,200 | 587億2046万 | -1.79% | 6.53 | 0.86 |
| 02/20 | 6,300 | 6,300 | 6,240 | 6,270 | -0.63% | 62,700 | 587億2046万 | -1.99% | 6.53 | 0.86 |
| 02/19 | 6,330 | 6,340 | 6,290 | 6,310 | +0.32% | 52,900 | 590億9507万 | -1.58% | 6.57 | 0.86 |
| 02/18 | 6,340 | 6,370 | 6,280 | 6,290 | -0.63% | 75,800 | 589億776万 | -1.99% | 6.55 | 0.86 |
| 02/17 | 6,390 | 6,480 | 6,330 | 6,330 | -0.78% | 74,100 | 592億8238万 | -1.45% | 6.59 | 0.87 |
| 02/16 | 6,460 | 6,470 | 6,350 | 6,380 | -0.16% | 72,400 | 597億5064万 | -0.65% | 6.64 | 0.87 |
| 02/13 | 6,620 | 6,620 | 6,380 | 6,390 | -3.47% | 105,000 | 598億4429万 | -0.41% | 6.65 | 0.88 |
| 02/12 | 6,670 | 6,700 | 6,620 | 6,620 | +0.46% | 58,600 | 619億9831万 | +3.26% | 6.89 | 0.91 |
| 02/10 | 6,480 | 6,590 | 6,470 | 6,590 | +2.49% | 45,000 | 617億1735万 | +3.05% | 6.86 | 0.9 |
| 02/09 | 6,480 | 6,490 | 6,420 | 6,430 | +1.1% | 64,500 | 602億1891万 | +0.82% | 6.69 | 0.88 |
| 02/06 | 6,320 | 6,370 | 6,270 | 6,360 | +0.95% | 43,500 | 595億6333万 | -0.13% | 6.62 | 0.87 |
| 02/05 | 6,350 | 6,400 | 6,270 | 6,300 | 0% | 70,100 | 590億142万 | -0.99% | 6.56 | 0.86 |
| 02/04 | 6,260 | 6,340 | 6,260 | 6,300 | +0.64% | 56,500 | 590億142万 | -0.88% | 6.56 | 0.86 |
| 02/03 | 6,180 | 6,260 | 6,140 | 6,260 | +2.96% | 57,900 | 586億2680万 | -1.36% | 6.52 | 0.86 |
| 02/02 | 6,270 | 6,290 | 6,080 | 6,080 | -1.46% | 107,800 | 569億4105万 | -4.03% | 6.33 | 0.83 |
| 01/30 | 6,260 | 6,290 | 6,060 | 6,170 | -1.44% | 145,000 | 577億8393万 | -2.53% | 6.42 | 0.85 |
| 01/29 | 6,330 | 6,340 | 6,250 | 6,260 | -1.11% | 53,600 | 586億2680万 | -0.93% | 6.52 | 0.86 |
| 01/28 | 6,380 | 6,380 | 6,260 | 6,330 | -1.09% | 63,900 | 592億8238万 | +0.48% | 6.59 | 0.87 |
| 01/27 | 6,400 | 6,440 | 6,360 | 6,400 | -0.78% | 59,400 | 599億3795万 | +1.96% | 6.66 | 0.88 |
| 01/26 | 6,530 | 6,530 | 6,430 | 6,450 | -1.83% | 73,900 | 604億621万 | +3.2% | 6.71 | 0.88 |
| 01/23 | 6,620 | 6,630 | 6,560 | 6,570 | -1.05% | 46,500 | 615億3005万 | +5.58% | 6.84 | 0.9 |
| 01/22 | 6,540 | 6,650 | 6,520 | 6,640 | +2.63% | 41,500 | 621億8562万 | +7.15% | 6.91 | 0.91 |
| 01/21 | 6,450 | 6,510 | 6,440 | 6,470 | -1.07% | 51,300 | 605億9352万 | +4.91% | 6.73 | 0.89 |
| 01/20 | 6,600 | 6,620 | 6,540 | 6,540 | -0.91% | 46,800 | 612億4909万 | +6.53% | 6.81 | 0.9 |
| 01/19 | 6,600 | 6,620 | 6,510 | 6,600 | +0.3% | 56,300 | 618億1101万 | +8.06% | 6.87 | 0.9 |
| 01/16 | 6,610 | 6,620 | 6,510 | 6,580 | -0.75% | 57,800 | 616億2370万 | +8.37% | 6.85 | 0.9 |
| 01/15 | 6,490 | 6,630 | 6,480 | 6,630 | +2.16% | 60,300 | 620億9197万 | +9.79% | 6.9 | 0.91 |
| 01/14 | 6,420 | 6,540 | 6,400 | 6,490 | +1.25% | 74,800 | 607億8082万 | +8.15% | 6.75 | 0.89 |
| 01/13 | 6,360 | 6,430 | 6,280 | 6,410 | +1.91% | 77,100 | 600億3160万 | +7.37% | 6.67 | 0.88 |
| 01/09 | 6,280 | 6,310 | 6,240 | 6,290 | +0.96% | 46,700 | 589億776万 | +5.89% | 6.55 | 0.86 |
| 01/08 | 6,300 | 6,340 | 6,230 | 6,230 | -0.8% | 58,800 | 583億4585万 | +5.24% | 6.48 | 0.85 |
| 01/07 | 6,200 | 6,290 | 6,190 | 6,280 | +1.13% | 45,500 | 588億1411万 | +6.37% | 6.54 | 0.86 |
| 01/06 | 6,190 | 6,240 | 6,170 | 6,210 | +0.49% | 57,200 | 581億5854万 | +5.49% | 6.46 | 0.85 |
| 01/05 | 6,220 | 6,270 | 6,180 | 6,180 | 0% | 52,600 | 578億7758万 | +5.32% | 6.43 | 0.85 |
| 2025 | ||||||||||
| 12/30 | 6,190 | 6,220 | 6,160 | 6,180 | -0.64% | 45,200 | 578億7758万 | +5.64% | 6.43 | 0.86 |
| 12/29 | 6,150 | 6,220 | 6,120 | 6,220 | +1.63% | 58,000 | 582億5219万 | +6.71% | 6.47 | 0.86 |
| 12/26 | 6,090 | 6,150 | 6,080 | 6,120 | +0.99% | 43,500 | 573億1566万 | +5.41% | 6.37 | 0.85 |
| 12/25 | 6,010 | 6,060 | 6,000 | 6,060 | +1.17% | 40,200 | 567億5374万 | +4.77% | 6.31 | 0.84 |
| 12/24 | 5,950 | 5,990 | 5,940 | 5,990 | +0.84% | 45,300 | 560億9817万 | +3.98% | 6.23 | 0.83 |
| 12/23 | 5,910 | 5,960 | 5,890 | 5,940 | +0.68% | 36,300 | 556億2991万 | +3.48% | 6.18 | 0.82 |
| 12/22 | 5,840 | 5,900 | 5,800 | 5,900 | +1.72% | 59,000 | 552億5529万 | +3.07% | 6.14 | 0.82 |
| 12/19 | 5,750 | 5,820 | 5,750 | 5,800 | +0.87% | 36,200 | 543億1876万 | +1.58% | 6.04 | 0.8 |
| 12/18 | 5,720 | 5,770 | 5,710 | 5,750 | +0.52% | 29,500 | 538億5050万 | +0.84% | 5.98 | 0.8 |
| 12/17 | 5,770 | 5,780 | 5,690 | 5,720 | -0.87% | 69,000 | 535億6954万 | +0.44% | 5.95 | 0.79 |
| 12/16 | 5,920 | 5,920 | 5,750 | 5,770 | -2.53% | 78,600 | 540億3780万 | +1.5% | 6.01 | 0.8 |
| 12/15 | 5,910 | 5,920 | 5,860 | 5,920 | +0.34% | 48,200 | 554億4260万 | +4.35% | 6.16 | 0.82 |
| 12/12 | 5,820 | 5,900 | 5,790 | 5,900 | +2.25% | 68,700 | 552億5529万 | +4.35% | 6.14 | 0.82 |
| 12/11 | 5,800 | 5,820 | 5,750 | 5,770 | +0.17% | 36,500 | 540億3780万 | +2.45% | 6.01 | 0.8 |
| 12/10 | 5,720 | 5,780 | 5,720 | 5,760 | +0.88% | 42,300 | 539億4415万 | +2.53% | 5.99 | 0.8 |
| 12/09 | 5,760 | 5,770 | 5,710 | 5,710 | -0.7% | 35,800 | 534億7589万 | +1.82% | 5.94 | 0.79 |
| 12/08 | 5,680 | 5,760 | 5,680 | 5,750 | +1.41% | 50,500 | 538億5050万 | +2.57% | 5.98 | 0.8 |
| 12/05 | 5,730 | 5,730 | 5,670 | 5,670 | -0.7% | 34,400 | 531億127万 | +1.21% | 5.9 | 0.79 |
| 12/04 | 5,680 | 5,720 | 5,660 | 5,710 | +0.71% | 46,000 | 534億7589万 | +2% | 5.94 | 0.79 |
| 12/03 | 5,760 | 5,780 | 5,660 | 5,670 | -2.07% | 61,400 | 531億127万 | +1.36% | 5.9 | 0.79 |
| 12/02 | 5,860 | 5,870 | 5,740 | 5,790 | -0.86% | 54,400 | 542億2511万 | +3.45% | 6.03 | 0.8 |
| 12/01 | 5,870 | 5,870 | 5,810 | 5,840 | -0.17% | 48,900 | 546億9338万 | +4.43% | 6.08 | 0.81 |
| 11/28 | 5,740 | 5,850 | 5,740 | 5,850 | +1.92% | 82,100 | 547億8703万 | +4.71% | 6.09 | 0.81 |
| 11/27 | 5,720 | 5,750 | 5,700 | 5,740 | +0.35% | 40,700 | 537億5685万 | +2.85% | 5.97 | 0.79 |
| 11/26 | 5,670 | 5,750 | 5,670 | 5,720 | +1.06% | 59,100 | 535億6954万 | +2.55% | 5.95 | 0.79 |
| 11/25 | 5,680 | 5,700 | 5,630 | 5,660 | +0.18% | 42,700 | 530億762万 | +1.43% | 5.89 | 0.78 |
| 11/21 | 5,550 | 5,650 | 5,550 | 5,650 | +1.62% | 67,100 | 529億1397万 | +1.16% | 5.88 | 0.78 |
| 11/20 | 5,500 | 5,570 | 5,490 | 5,560 | +1.46% | 56,800 | 520億7109万 | -0.57% | 5.79 | 0.77 |
| 11/19 | 5,480 | 5,510 | 5,440 | 5,480 | +0.37% | 44,600 | 513億2187万 | -2.21% | 5.7 | 0.76 |
| 11/18 | 5,550 | 5,550 | 5,460 | 5,460 | -1.44% | 47,100 | 511億3456万 | -2.74% | 5.68 | 0.76 |
| 11/17 | 5,560 | 5,600 | 5,510 | 5,540 | -0.54% | 60,000 | 518億8378万 | -1.49% | 5.77 | 0.77 |
| 11/14 | 5,560 | 5,610 | 5,550 | 5,570 | -0.18% | 55,900 | 521億6474万 | -1.17% | 5.8 | 0.77 |
| 11/13 | 5,600 | 5,620 | 5,560 | 5,580 | 0% | 43,600 | 522億5840万 | -1.17% | 5.81 | 0.77 |
| 11/12 | 5,450 | 5,580 | 5,450 | 5,580 | +2.01% | 60,400 | 522億5840万 | -1.36% | 5.81 | 0.77 |
| 11/11 | 5,490 | 5,490 | 5,410 | 5,470 | 0% | 51,800 | 512億2821万 | -3.46% | 5.69 | 0.76 |
| 11/10 | 5,450 | 5,500 | 5,440 | 5,470 | +0.55% | 36,300 | 512億2821万 | -3.65% | 5.69 | 0.76 |
| 11/07 | 5,350 | 5,440 | 5,350 | 5,440 | +1.49% | 54,000 | 509億4725万 | -4.33% | 5.66 | 0.75 |
| 11/06 | 5,420 | 5,430 | 5,360 | 5,360 | -0.92% | 108,400 | 501億9803万 | -5.88% | 5.58 | 0.74 |
| 11/05 | 5,510 | 5,540 | 5,380 | 5,410 | -2.17% | 148,600 | 506億6630万 | -5.29% | 5.63 | 0.75 |
| 11/04 | 5,660 | 5,670 | 5,530 | 5,530 | -1.95% | 96,800 | 517億9013万 | -3.51% | 5.76 | 0.77 |
| 10/31 | 5,650 | 5,740 | 5,560 | 5,640 | -0.18% | 156,100 | 528億2032万 | -1.93% | 5.87 | 0.78 |
| 10/30 | 5,580 | 5,650 | 5,580 | 5,650 | +1.25% | 88,100 | 529億1397万 | -1.99% | 5.88 | 0.78 |
| 10/29 | 5,620 | 5,620 | 5,580 | 5,580 | -0.36% | 54,300 | 522億5840万 | -3.41% | 5.81 | 0.77 |
| 10/28 | 5,720 | 5,720 | 5,600 | 5,600 | -2.61% | 85,000 | 524億4570万 | -3.33% | 5.83 | 0.78 |
| 10/27 | 5,700 | 5,750 | 5,690 | 5,750 | +1.23% | 67,500 | 538億5050万 | -0.98% | 5.98 | 0.8 |
| 10/24 | 5,750 | 5,750 | 5,680 | 5,680 | -0.53% | 26,200 | 531億9493万 | -2.34% | 5.91 | 0.79 |
| 10/23 | 5,680 | 5,730 | 5,640 | 5,710 | +0.18% | 39,300 | 534億7589万 | -2.02% | 5.94 | 0.79 |
| 10/22 | 5,670 | 5,710 | 5,660 | 5,700 | +0.53% | 51,400 | 533億8223万 | -2.46% | 5.93 | 0.79 |
| 10/21 | 5,760 | 5,770 | 5,660 | 5,670 | -1.39% | 54,900 | 531億127万 | -3.24% | 5.9 | 0.79 |
| 10/20 | 5,790 | 5,800 | 5,750 | 5,750 | -0.86% | 42,700 | 538億5050万 | -2.14% | 5.98 | 0.8 |
| 10/17 | 5,810 | 5,840 | 5,770 | 5,800 | -0.34% | 29,800 | 543億1876万 | -1.49% | 6.04 | 0.8 |
| 10/16 | 5,850 | 5,910 | 5,810 | 5,820 | -0.85% | 43,000 | 545億607万 | -1.39% | 6.06 | 0.81 |
| 10/15 | 5,760 | 5,870 | 5,760 | 5,870 | +2.62% | 31,300 | 549億7434万 | -0.78% | 6.11 | 0.81 |
| 10/14 | 5,650 | 5,740 | 5,620 | 5,720 | +0.35% | 60,600 | 535億6954万 | -3.53% | 5.95 | 0.79 |
| 10/10 | 5,800 | 5,800 | 5,690 | 5,700 | -2.56% | 59,200 | 533億8223万 | -4.14% | 5.93 | 0.79 |
| 10/09 | 5,830 | 5,870 | 5,810 | 5,850 | +0.34% | 26,200 | 547億8703万 | -1.86% | 6.09 | 0.81 |
| 10/08 | 5,830 | 5,880 | 5,810 | 5,830 | -0.17% | 29,500 | 545億9972万 | -2.38% | 6.07 | 0.81 |
| 10/07 | 5,800 | 5,890 | 5,800 | 5,840 | +0.34% | 42,600 | 546億9338万 | -2.34% | 6.08 | 0.81 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,960 392 6/10 392 6/2 | 1,210 242 11/30 | 156,200 781,000 4/22 | - | - | 133億4556万 3/31 |
| 2011年 3月期 | 1,490 298 4/14 298 4/12 | 795 159 11/2 | 216,400 1,082,000 7/7 | 139億5430万 | 74億4541万 | 125億4951万 3/31 |
| 2012年 3月期 | 1,730 346 1/31 | 970 194 10/5 | 294,400 1,472,000 1/31 | 162億197万 | 90億8434万 | 142億8209万 3/30 |
| 2013年 3月期 | 2,170 434 2/5 | 1,065 213 5/15 | 162,200 811,000 2/4 | 203億2271万 | 99億7405万 | 166億2341万 3/29 |
| 2014年 3月期 | 2,440 488 10/21 | 1,565 313 4/2 | 199,000 995,000 5/7 | 228億5134万 | 146億5670万 | 194億4649万 3/31 |
| 2015年 3月期 | 3,130 626 1/28 | 1,870 374 5/7 | 147,400 737,000 3/30 | 293億1340万 | 175億1312万 | 222億5273万 3/31 |
| 2016年 3月期 | 3,240 648 6/24 | 1,715 343 2/12 | 214,800 1,074,000 6/15 1,074,000 5/7 | 303億4359万 | 160億6149万 | 175億6080万 3/31 |
| 2017年 3月期 | 2,475 495 1/5 | 1,610 322 5/23 322 5/20 他4件 | 164,600 823,000 6/22 | 231億7913万 | 150億7814万 | 212億1800万 3/31 |
| 2018年 3月期 | 2,450 490 8/9 490 7/31 | 1,513 3/26 | 167,200 836,000 7/6 | 229億4499万 | 141億6970万 | 145億1551万 3/30 |
| 2019年 3月期 | 1,922 5/7 | 1,003 12/26 | 179,300 9/21 | 180億11万 | 93億9340万 | 116億290万 3/29 |
| 2020年 3月期 | 1,644 11/6 | 900 3/13 | 123,400 5/7 | 153億9656万 | 84億2877万 | 110億518万 3/31 |
| 2021年 3月期 | 2,347 12/2 | 1,005 4/22 | 247,600 3/31 | 219億8037万 | 94億1213万 | 176億737万 3/31 |
| 2022年 3月期 | 2,007 4/8 4/7 | 1,231 12/1 | 492,200 5/6 | 187億9616万 | 115億2869万 | 120億4922万 3/31 |
| 2023年 3月期 | 1,949 3/6 3/3 | 1,151 5/19 | 194,100 3/9 | 182億5297万 | 107億7946万 | 157億6724万 3/31 |
| 2024年 3月期 | 5,950 3/8 | 1,666 4/7 4/6 | 1,716,100 5/9 | 557億2356万 | 156億259万 | 464億4961万 3/29 |
| 2025年 3月期 | 6,780 11/8 | 3,945 8/5 | 780,800 5/7 | 634億9676万 | 369億4612万 | 499億9162万 3/31 |
| 最新 | 6,230 2026/3/6 | 52,200 | 583億4585万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
