PBR
- 2010年3月31日
- 0.47倍
- 2011年3月31日
- 0.44倍
- 2012年3月30日
- 0.48倍
- 2013年3月29日
- 0.52倍
- 2014年3月31日
- 0.59倍
- 2015年3月31日
- 0.62倍
- 2016年3月31日
- 0.47倍
- 2017年3月31日
- 0.57倍
- 2018年3月30日
- 0.4倍
- 2019年3月29日
- 0.3倍
- 2020年3月31日
- 0.26倍
- 2021年3月31日
- 0.37倍
- 2022年3月31日
- 0.28倍
- 2023年3月31日
- 0.34倍
- 2024年3月29日
- 0.87倍
2024/04/03～2024/08/27
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/27 | 5,070 | 5,280 | 5,060 | 5,280 | +4.35% | 78,600 | 494億4881万 | +9.89% | 6.71 | 0.87 |
| 08/26 | 5,090 | 5,110 | 5,000 | 5,060 | -0.98% | 55,100 | 473億8844万 | +5.77% | 6.43 | 0.83 |
| 08/23 | 5,130 | 5,150 | 5,060 | 5,110 | -0.58% | 43,800 | 478億5670万 | +7.02% | 6.49 | 0.84 |
| 08/22 | 5,160 | 5,220 | 5,080 | 5,140 | -0.77% | 73,600 | 481億3766万 | +7.85% | 6.53 | 0.84 |
| 08/21 | 5,090 | 5,190 | 5,090 | 5,180 | +1.17% | 69,500 | 485億1227万 | +8.82% | 6.58 | 0.85 |
| 08/20 | 5,100 | 5,160 | 5,070 | 5,120 | +2.2% | 77,400 | 479億5036万 | +7.74% | 6.51 | 0.84 |
| 08/19 | 4,970 | 5,070 | 4,935 | 5,010 | +0.8% | 87,800 | 469億2017万 | +5.52% | 6.37 | 0.82 |
| 08/16 | 4,895 | 4,990 | 4,855 | 4,970 | +3.54% | 79,800 | 465億4556万 | +4.68% | 6.32 | 0.82 |
| 08/15 | 4,795 | 4,860 | 4,790 | 4,800 | +0.1% | 60,700 | 449億5346万 | +1.07% | 6.1 | 0.79 |
| 08/14 | 4,815 | 4,825 | 4,750 | 4,795 | +0.42% | 87,000 | 449億663万 | +0.78% | 6.09 | 0.79 |
| 08/13 | 4,630 | 4,800 | 4,580 | 4,775 | +4.71% | 103,900 | 447億1933万 | +0.17% | 6.07 | 0.78 |
| 08/09 | 4,580 | 4,605 | 4,460 | 4,560 | +1.11% | 99,900 | 427億579万 | -4.62% | 5.79 | 0.75 |
| 08/08 | 4,525 | 4,600 | 4,455 | 4,510 | -1.74% | 124,500 | 422億3752万 | -6.16% | 5.73 | 0.74 |
| 08/07 | 4,590 | 4,745 | 4,545 | 4,590 | -1.5% | 171,600 | 429億8674万 | -5.03% | 5.83 | 0.75 |
| 08/06 | 4,400 | 4,660 | 4,350 | 4,660 | +17.68% | 212,000 | 436億4232万 | -3.98% | 5.92 | 0.76 |
| 08/05 | 4,220 | 4,430 | 3,945 | 3,960 | -13.16% | 401,100 | 370億8660万 | -18.69% | 5.03 | 0.65 |
| 08/02 | 4,690 | 4,730 | 4,500 | 4,560 | -6.94% | 265,400 | 427億579万 | -7.22% | 5.79 | 0.75 |
| 08/01 | 5,020 | 5,040 | 4,890 | 4,900 | -3.73% | 209,000 | 458億8999万 | -0.71% | 6.23 | 0.8 |
| 07/31 | 4,670 | 5,240 | 4,655 | 5,090 | +8.99% | 412,900 | 476億6940万 | +2.97% | 6.47 | 0.83 |
| 07/30 | 4,680 | 4,695 | 4,630 | 4,670 | -0.95% | 93,500 | 437億3597万 | -5.52% | 5.93 | 0.77 |
| 07/29 | 4,695 | 4,720 | 4,655 | 4,715 | +1.95% | 69,100 | 441億5741万 | -4.94% | 5.99 | 0.77 |
| 07/26 | 4,600 | 4,670 | 4,580 | 4,625 | +0.54% | 75,700 | 433億1453万 | -7.07% | 5.88 | 0.76 |
| 07/25 | 4,650 | 4,650 | 4,560 | 4,600 | -1.5% | 96,100 | 430億8040万 | -7.96% | 5.84 | 0.75 |
| 07/24 | 4,790 | 4,805 | 4,670 | 4,670 | -2.3% | 81,800 | 437億3597万 | -7.03% | 5.93 | 0.77 |
| 07/23 | 4,770 | 4,840 | 4,770 | 4,780 | +0.84% | 78,800 | 447億6615万 | -5.25% | 6.07 | 0.78 |
| 07/22 | 4,840 | 4,855 | 4,715 | 4,740 | -2.07% | 86,600 | 443億9154万 | -6.4% | 6.02 | 0.78 |
| 07/19 | 4,875 | 4,880 | 4,815 | 4,840 | -1.22% | 66,400 | 453億2807万 | -4.8% | 6.15 | 0.79 |
| 07/18 | 4,960 | 4,960 | 4,890 | 4,900 | -1.41% | 71,000 | 458億8999万 | -3.81% | 6.23 | 0.8 |
| 07/17 | 5,000 | 5,020 | 4,960 | 4,970 | -0.6% | 52,700 | 465億4556万 | -2.7% | 6.32 | 0.82 |
| 07/16 | 5,030 | 5,080 | 5,000 | 5,000 | -0.2% | 50,200 | 468億2652万 | -2.31% | 6.35 | 0.82 |
| 07/12 | 4,975 | 5,040 | 4,965 | 5,010 | +0.2% | 46,600 | 469億2017万 | -2.42% | 6.37 | 0.82 |
| 07/11 | 5,050 | 5,050 | 4,980 | 5,000 | +0.1% | 46,200 | 468億2652万 | -2.8% | 6.35 | 0.82 |
| 07/10 | 5,050 | 5,060 | 4,965 | 4,995 | -0.7% | 69,800 | 467億7969万 | -3.14% | 6.35 | 0.82 |
| 07/09 | 5,080 | 5,080 | 4,990 | 5,030 | 0% | 66,000 | 471億748万 | -2.61% | 6.39 | 0.83 |
| 07/08 | 5,190 | 5,190 | 5,030 | 5,030 | -1.95% | 90,400 | 471億748万 | -2.86% | 6.39 | 0.83 |
| 07/05 | 5,170 | 5,190 | 5,080 | 5,130 | -0.97% | 45,800 | 480億4401万 | -1.12% | 6.52 | 0.84 |
| 07/04 | 5,200 | 5,260 | 5,170 | 5,180 | 0% | 44,900 | 485億1227万 | -0.15% | 6.58 | 0.85 |
| 07/03 | 5,120 | 5,250 | 5,080 | 5,180 | +1.57% | 105,500 | 485億1227万 | +0.02% | 6.58 | 0.85 |
| 07/02 | 5,110 | 5,110 | 5,050 | 5,100 | +0.39% | 51,700 | 477億6305万 | -1.37% | 6.48 | 0.84 |
| 07/01 | 5,120 | 5,120 | 5,060 | 5,080 | 0% | 32,200 | 475億7574万 | -1.72% | 6.45 | 0.83 |
| 06/28 | 5,090 | 5,140 | 5,050 | 5,080 | +0.2% | 58,300 | 475億7574万 | -1.72% | 6.45 | 0.84 |
| 06/27 | 5,090 | 5,110 | 5,060 | 5,070 | -0.59% | 41,000 | 474億8209万 | -1.88% | 6.44 | 0.84 |
| 06/26 | 5,130 | 5,180 | 5,080 | 5,100 | +0.2% | 38,700 | 477億6305万 | -1.28% | 6.48 | 0.85 |
| 06/25 | 5,110 | 5,120 | 5,070 | 5,090 | 0% | 41,400 | 476億6940万 | -1.47% | 6.47 | 0.84 |
| 06/24 | 5,110 | 5,140 | 5,080 | 5,090 | -0.97% | 38,900 | 476億6940万 | -1.51% | 6.47 | 0.84 |
| 06/21 | 5,120 | 5,180 | 5,110 | 5,140 | -0.19% | 50,400 | 481億3766万 | -0.64% | 6.53 | 0.85 |
| 06/20 | 5,170 | 5,180 | 5,060 | 5,150 | -1.15% | 72,500 | 482億3132万 | -0.5% | 6.54 | 0.85 |
| 06/19 | 5,230 | 5,300 | 5,190 | 5,210 | -0.19% | 41,000 | 487億9323万 | +0.72% | 6.62 | 0.86 |
| 06/18 | 5,230 | 5,290 | 5,220 | 5,220 | -0.76% | 39,300 | 488億8689万 | +0.95% | 6.63 | 0.87 |
| 06/17 | 5,190 | 5,260 | 5,120 | 5,260 | +0.19% | 64,700 | 492億6150万 | +1.86% | 6.68 | 0.87 |
| 06/14 | 5,090 | 5,280 | 5,070 | 5,250 | +3.14% | 68,800 | 491億6785万 | +1.78% | 6.67 | 0.87 |
| 06/13 | 5,290 | 5,290 | 5,090 | 5,090 | -2.86% | 63,800 | 476億6940万 | -1.17% | 6.47 | 0.84 |
| 06/12 | 5,250 | 5,280 | 5,220 | 5,240 | +0.19% | 29,200 | 490億7419万 | +1.79% | 6.66 | 0.87 |
| 06/11 | 5,380 | 5,380 | 5,230 | 5,230 | -2.97% | 64,600 | 489億8054万 | +1.97% | 6.65 | 0.87 |
| 06/10 | 5,280 | 5,390 | 5,280 | 5,390 | +2.28% | 62,900 | 504億7899万 | +5.46% | 6.85 | 0.89 |
| 06/07 | 5,350 | 5,370 | 5,240 | 5,270 | -0.75% | 60,200 | 493億5515万 | +3.82% | 6.7 | 0.87 |
| 06/06 | 5,250 | 5,330 | 5,220 | 5,310 | +2.12% | 64,600 | 497億2976万 | +5.25% | 6.75 | 0.88 |
| 06/05 | 5,280 | 5,350 | 5,180 | 5,200 | -2.8% | 78,700 | 486億9958万 | +3.63% | 6.61 | 0.86 |
| 06/04 | 5,250 | 5,350 | 5,230 | 5,350 | +1.33% | 70,700 | 501億438万 | +7.13% | 6.8 | 0.89 |
| 06/03 | 5,190 | 5,320 | 5,150 | 5,280 | +2.72% | 113,800 | 494億4881万 | +6.34% | 6.71 | 0.88 |
| 05/31 | 5,020 | 5,150 | 4,985 | 5,140 | +3.94% | 94,100 | 481億3766万 | +3.99% | 6.53 | 0.85 |
| 05/30 | 4,910 | 5,010 | 4,865 | 4,945 | -0.7% | 94,900 | 463億1143万 | +0.34% | 6.28 | 0.82 |
| 05/29 | 5,080 | 5,100 | 4,980 | 4,980 | -1.39% | 52,400 | 466億3921万 | +1.24% | 6.33 | 0.83 |
| 05/28 | 5,080 | 5,120 | 5,050 | 5,050 | -0.59% | 32,200 | 472億9479万 | +2.91% | 6.42 | 0.84 |
| 05/27 | 5,080 | 5,130 | 5,050 | 5,080 | +0.99% | 45,400 | 475億7574万 | +3.8% | 6.45 | 0.84 |
| 05/24 | 5,010 | 5,090 | 4,985 | 5,030 | -0.4% | 35,200 | 471億748万 | +3.09% | 6.39 | 0.83 |
| 05/23 | 5,090 | 5,090 | 4,970 | 5,050 | -0.98% | 82,900 | 472億9479万 | +3.76% | 6.42 | 0.84 |
| 05/22 | 5,140 | 5,190 | 5,100 | 5,100 | -0.78% | 41,300 | 477億6305万 | +4.92% | 6.48 | 0.85 |
| 05/21 | 5,250 | 5,260 | 5,130 | 5,140 | -1.53% | 55,900 | 481億3766万 | +5.89% | 6.53 | 0.85 |
| 05/20 | 5,190 | 5,270 | 5,180 | 5,220 | +0.19% | 60,500 | 488億8689万 | +7.67% | 6.63 | 0.87 |
| 05/17 | 5,070 | 5,230 | 5,070 | 5,210 | +2.36% | 98,300 | 487億9323万 | +7.64% | 6.62 | 0.86 |
| 05/16 | 5,170 | 5,190 | 5,020 | 5,090 | -0.97% | 91,600 | 476億6940万 | +5.4% | 6.47 | 0.84 |
| 05/15 | 5,080 | 5,160 | 5,060 | 5,140 | +1.58% | 81,600 | 481億3766万 | +6.62% | 6.53 | 0.85 |
| 05/14 | 5,130 | 5,130 | 4,980 | 5,060 | -0.78% | 105,600 | 473億8844万 | +5.15% | 6.43 | 0.84 |
| 05/13 | 5,060 | 5,150 | 5,010 | 5,100 | +0.79% | 141,800 | 477億6305万 | +6.05% | 6.48 | 0.85 |
| 05/10 | 5,090 | 5,120 | 5,000 | 5,060 | +0.4% | 157,500 | 473億8844万 | +5.33% | 6.43 | 0.84 |
| 05/09 | 4,820 | 5,160 | 4,815 | 5,040 | +5.66% | 372,100 | 472億113万 | +4.96% | 6.4 | 0.84 |
| 05/08 | 4,775 | 4,870 | 4,740 | 4,770 | 0% | 380,200 | 446億7250万 | -0.71% | 6.06 | 0.79 |
| 05/07 | 4,620 | 4,830 | 4,565 | 4,770 | +5.65% | 780,800 | 446億7250万 | -1.1% | 6.06 | 0.79 |
| 05/02 | 4,500 | 4,535 | 4,495 | 4,515 | +0.33% | 94,300 | 422億8435万 | -6.73% | 5.74 | 0.75 |
| 05/01 | 4,585 | 4,585 | 4,480 | 4,500 | -2.7% | 172,200 | 421億4387万 | -7.81% | 5.72 | 0.75 |
| 04/30 | 4,615 | 4,660 | 4,590 | 4,625 | +0.43% | 134,800 | 433億1453万 | -6.07% | 5.88 | 0.77 |
| 04/26 | 4,620 | 4,650 | 4,605 | 4,605 | -0.22% | 65,300 | 431億2722万 | -7.16% | 5.85 | 0.76 |
| 04/25 | 4,710 | 4,715 | 4,615 | 4,615 | -2.64% | 83,700 | 432億2088万 | -7.68% | 5.86 | 0.77 |
| 04/24 | 4,775 | 4,775 | 4,710 | 4,740 | -0.42% | 91,200 | 443億9154万 | -5.88% | 6.02 | 0.79 |
| 04/23 | 4,770 | 4,785 | 4,710 | 4,760 | +0.74% | 106,200 | 445億7885万 | -6% | 6.05 | 0.79 |
| 04/22 | 4,665 | 4,805 | 4,665 | 4,725 | +1.07% | 134,600 | 442億5106万 | -7.12% | 6 | 0.78 |
| 04/19 | 4,720 | 4,755 | 4,570 | 4,675 | -1.37% | 131,300 | 437億8280万 | -8.58% | 5.94 | 0.78 |
| 04/18 | 4,680 | 4,780 | 4,680 | 4,740 | +1.17% | 79,600 | 443億9154万 | -7.8% | 6.02 | 0.79 |
| 04/17 | 4,775 | 4,795 | 4,685 | 4,685 | -0.95% | 107,500 | 438億7645万 | -9.29% | 5.95 | 0.78 |
| 04/16 | 4,860 | 4,870 | 4,730 | 4,730 | -3.57% | 125,700 | 442億9789万 | -8.93% | 6.01 | 0.78 |
| 04/15 | 4,890 | 4,905 | 4,835 | 4,905 | -0.61% | 99,400 | 459億3682万 | -6.12% | 6.23 | 0.81 |
| 04/12 | 4,990 | 5,020 | 4,930 | 4,935 | -1.1% | 51,300 | 462億1778万 | -6.29% | 6.27 | 0.82 |
| 04/11 | 4,970 | 5,030 | 4,945 | 4,990 | -0.6% | 54,500 | 467億3287万 | -5.74% | 6.34 | 0.83 |
| 04/10 | 5,010 | 5,090 | 4,995 | 5,020 | +1.62% | 68,500 | 470億1383万 | -5.66% | 6.38 | 0.83 |
| 04/09 | 4,870 | 4,970 | 4,870 | 4,940 | +1.33% | 78,600 | 462億6460万 | -7.56% | 6.28 | 0.82 |
| 04/08 | 4,910 | 4,935 | 4,835 | 4,875 | -0.81% | 93,900 | 456億5586万 | -9.18% | 6.19 | 0.81 |
| 04/05 | 4,915 | 4,955 | 4,875 | 4,915 | -1.31% | 100,600 | 460億3047万 | -8.9% | 6.25 | 0.82 |
| 04/04 | 5,010 | 5,050 | 4,965 | 4,980 | -0.2% | 67,800 | 466億3921万 | -8.1% | 6.33 | 0.83 |
| 04/03 | 4,970 | 5,080 | 4,915 | 4,990 | -0.4% | 92,400 | 467億3287万 | -8.34% | 6.34 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,960 392 6/10 392 6/2 | 1,210 242 11/30 | 156,200 781,000 4/22 | 7.43 | 4.59 | 0.65 | 0.4 | - | - | 0.47倍 3/31 |
| 2011年 3月期 | 1,490 298 4/14 298 4/12 | 795 159 11/2 | 216,400 1,082,000 7/7 | 32.01 | 17.08 | 0.49 | 0.26 | 139億5430万 | 74億4541万 | 0.44倍 3/31 |
| 2012年 3月期 | 1,730 346 1/31 | 970 194 10/5 | 294,400 1,472,000 1/31 | 11.51 | 6.46 | 0.55 | 0.31 | 162億197万 | 90億8434万 | 0.48倍 3/30 |
| 2013年 3月期 | 2,170 434 2/5 | 1,065 213 5/15 | 162,200 811,000 2/4 | 7 | 3.43 | 0.63 | 0.31 | 203億2271万 | 99億7405万 | 0.52倍 3/29 |
| 2014年 3月期 | 2,440 488 10/21 | 1,565 313 4/2 | 199,000 995,000 5/7 | 30.23 | 19.39 | 0.68 | 0.44 | 228億5134万 | 146億5670万 | 0.59倍 3/31 |
| 2015年 3月期 | 3,130 626 1/28 | 1,870 374 5/7 | 147,400 737,000 3/30 | 11.72 | 7 | 0.81 | 0.48 | 293億1340万 | 175億1312万 | 0.62倍 3/31 |
| 2016年 3月期 | 3,240 648 6/24 | 1,715 343 2/12 | 214,800 1,074,000 6/15 1,074,000 5/7 | 12.02 | 6.36 | 0.8 | 0.43 | 303億4359万 | 160億6149万 | 0.47倍 3/31 |
| 2017年 3月期 | 2,475 495 1/5 | 1,610 322 5/23 322 5/20 他4件 | 164,600 823,000 6/22 | 63.43 | 41.26 | 0.61 | 0.4 | 231億7913万 | 150億7814万 | 0.57倍 3/31 |
| 2018年 3月期 | 2,450 490 8/9 490 7/31 | 1,513 3/26 | 167,200 836,000 7/6 | 赤字 | 赤字 | 0.62 | 0.38 | 229億4499万 | 141億6970万 | 0.4倍 3/30 |
| 2019年 3月期 | 1,922 5/7 | 1,003 12/26 | 179,300 9/21 | 5.69 | 2.97 | 0.46 | 0.24 | 180億11万 | 93億9340万 | 0.3倍 3/29 |
| 2020年 3月期 | 1,644 11/6 | 900 3/13 | 123,400 5/7 | 3.84 | 2.1 | 0.36 | 0.2 | 153億9656万 | 84億2877万 | 0.26倍 3/31 |
| 2021年 3月期 | 2,347 12/2 | 1,005 4/22 | 247,600 3/31 | 4.4 | 1.88 | 0.46 | 0.2 | 219億8037万 | 94億1213万 | 0.37倍 3/31 |
| 2022年 3月期 | 2,007 4/8 4/7 | 1,231 12/1 | 492,200 5/6 | 赤字 | 赤字 | 0.43 | 0.26 | 187億9616万 | 115億2869万 | 0.28倍 3/31 |
| 2023年 3月期 | 1,949 3/6 3/3 | 1,151 5/19 | 194,100 3/9 | 4.81 | 2.84 | 0.38 | 0.23 | 182億5297万 | 107億7946万 | 0.34倍 3/31 |
| 2024年 3月期 | 5,950 3/8 | 1,666 4/7 4/6 | 1,716,100 5/9 | 6.72 | 1.88 | 0.99 | 0.28 | 557億2356万 | 156億259万 | 0.87倍 3/29 |
| 最新 | 5,280 2024/8/27 | 78,600 | 6.71 予想 | 0.87 実績 | 494億4881万 | - | ||||