PER
- 2010年3月31日
- 5.41倍
- 2011年3月31日
- 28.79倍
- 2012年3月30日
- 10.15倍
- 2013年3月29日
- 5.72倍
- 2014年3月31日
- 26.08倍
- 2015年3月31日
- 9.01倍
- 2016年3月31日
- 7.03倍
- 2017年3月31日
- 58.56倍
- 2018年3月30日
- 赤字
- 2019年3月29日
- 3.69倍
- 2020年3月31日
- 2.76倍
- 2021年3月31日
- 3.54倍
- 2022年3月31日
- 赤字
- 2023年3月31日
- 4.31倍
2023/11/16～2024/04/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/15 | 4,890 | 4,905 | 4,835 | 4,905 | -0.61% | 99,400 | 459億3682万 | -6.12% | 6.39 | 0.87 |
| 04/12 | 4,990 | 5,020 | 4,930 | 4,935 | -1.1% | 51,300 | 462億1778万 | -6.29% | 6.43 | 0.87 |
| 04/11 | 4,970 | 5,030 | 4,945 | 4,990 | -0.6% | 54,500 | 467億3287万 | -5.74% | 6.5 | 0.88 |
| 04/10 | 5,010 | 5,090 | 4,995 | 5,020 | +1.62% | 68,500 | 470億1383万 | -5.66% | 6.54 | 0.89 |
| 04/09 | 4,870 | 4,970 | 4,870 | 4,940 | +1.33% | 78,600 | 462億6460万 | -7.56% | 6.44 | 0.87 |
| 04/08 | 4,910 | 4,935 | 4,835 | 4,875 | -0.81% | 93,900 | 456億5586万 | -9.18% | 6.36 | 0.86 |
| 04/05 | 4,915 | 4,955 | 4,875 | 4,915 | -1.31% | 100,600 | 460億3047万 | -8.9% | 6.41 | 0.87 |
| 04/04 | 5,010 | 5,050 | 4,965 | 4,980 | -0.2% | 67,800 | 466億3921万 | -8.1% | 6.49 | 0.88 |
| 04/03 | 4,970 | 5,080 | 4,915 | 4,990 | -0.4% | 92,400 | 467億3287万 | -8.34% | 6.5 | 0.88 |
| 04/02 | 5,120 | 5,140 | 5,010 | 5,010 | -1.38% | 73,700 | 469億2017万 | -8.39% | 6.53 | 0.89 |
| 04/01 | 5,320 | 5,320 | 5,080 | 5,080 | -3.05% | 111,000 | 475億7574万 | -7.4% | 6.62 | 0.9 |
| 03/29 | 5,250 | 5,290 | 5,160 | 5,240 | +0.19% | 120,500 | 490億7419万 | -4.66% | 6.83 | 0.93 |
| 03/28 | 5,310 | 5,400 | 5,190 | 5,230 | -5.25% | 288,800 | 489億8054万 | -4.87% | 6.82 | 0.93 |
| 03/27 | 5,610 | 5,610 | 5,500 | 5,520 | -0.9% | 297,600 | 516億9648万 | +0.38% | 7.2 | 0.98 |
| 03/26 | 5,540 | 5,610 | 5,520 | 5,570 | +0.72% | 181,900 | 521億6474万 | +1.4% | 7.26 | 0.99 |
| 03/25 | 5,550 | 5,630 | 5,500 | 5,530 | -0.72% | 188,000 | 517億9013万 | +0.86% | 7.21 | 0.98 |
| 03/22 | 5,620 | 5,620 | 5,500 | 5,570 | +0.54% | 131,400 | 521億6474万 | +1.88% | 7.26 | 0.99 |
| 03/21 | 5,530 | 5,600 | 5,460 | 5,540 | +1.84% | 195,700 | 518億8378万 | +1.63% | 7.22 | 0.98 |
| 03/19 | 5,370 | 5,450 | 5,350 | 5,440 | +1.68% | 98,900 | 509億4725万 | -0.02% | 7.09 | 0.96 |
| 03/18 | 5,400 | 5,430 | 5,340 | 5,350 | -0.56% | 136,500 | 501億438万 | -1.6% | 6.97 | 0.95 |
| 03/15 | 5,280 | 5,460 | 5,260 | 5,380 | +0.37% | 121,600 | 503億8534万 | -1.05% | 7.01 | 0.95 |
| 03/14 | 5,380 | 5,390 | 5,310 | 5,360 | +0.19% | 76,700 | 501億9803万 | -1.42% | 6.99 | 0.95 |
| 03/13 | 5,510 | 5,560 | 5,320 | 5,350 | -1.11% | 117,700 | 501億438万 | -1.56% | 6.97 | 0.95 |
| 03/12 | 5,390 | 5,460 | 5,310 | 5,410 | -1.46% | 147,000 | 506億6630万 | -0.55% | 7.05 | 0.96 |
| 03/11 | 5,840 | 5,880 | 5,450 | 5,490 | -7.58% | 329,900 | 514億1552万 | +0.97% | 7.16 | 0.97 |
| 03/08 | 5,610 | 5,950 | 5,610 | 5,940 | +5.69% | 229,300 | 556億2991万 | +9.27% | 7.74 | 1.05 |
| 03/07 | 5,740 | 5,800 | 5,590 | 5,620 | -1.06% | 147,300 | 526億3301万 | +3.96% | 7.33 | 0.99 |
| 03/06 | 5,580 | 5,720 | 5,550 | 5,680 | +1.61% | 96,700 | 531億9493万 | +5.93% | 7.4 | 1.01 |
| 03/05 | 5,530 | 5,680 | 5,500 | 5,590 | +1.08% | 99,300 | 523億5205万 | +5.13% | 7.29 | 0.99 |
| 03/04 | 5,560 | 5,590 | 5,500 | 5,530 | -0.36% | 97,300 | 517億9013万 | +4.91% | 7.21 | 0.98 |
| 03/01 | 5,620 | 5,630 | 5,490 | 5,550 | +0.36% | 102,200 | 519億7744万 | +6.16% | 7.23 | 0.98 |
| 02/29 | 5,600 | 5,620 | 5,460 | 5,530 | -1.07% | 140,500 | 517億9013万 | +6.76% | 7.21 | 0.98 |
| 02/28 | 5,610 | 5,710 | 5,550 | 5,590 | -0.71% | 115,000 | 523億5205万 | +8.82% | 7.29 | 0.99 |
| 02/27 | 5,520 | 5,770 | 5,510 | 5,630 | +3.49% | 177,400 | 527億2666万 | +10.54% | 7.34 | 1 |
| 02/26 | 5,360 | 5,600 | 5,350 | 5,440 | +2.06% | 225,200 | 509億4725万 | +7.79% | 7.09 | 0.96 |
| 02/22 | 5,320 | 5,470 | 5,280 | 5,330 | +0.95% | 126,900 | 499億1707万 | +6.45% | 6.95 | 0.94 |
| 02/21 | 5,250 | 5,280 | 5,220 | 5,280 | +0.38% | 76,100 | 494億4881万 | +6.26% | 6.88 | 0.93 |
| 02/20 | 5,370 | 5,380 | 5,250 | 5,260 | -2.05% | 109,800 | 492億6150万 | +6.59% | 6.86 | 0.93 |
| 02/19 | 5,300 | 5,370 | 5,270 | 5,370 | +1.13% | 85,900 | 502億9168万 | +9.52% | 7 | 0.95 |
| 02/16 | 5,170 | 5,380 | 5,150 | 5,310 | +3.51% | 173,400 | 497億2976万 | +9.15% | 6.92 | 0.94 |
| 02/15 | 5,210 | 5,240 | 5,130 | 5,130 | -0.77% | 120,600 | 480億4401万 | +6.21% | 6.69 | 0.91 |
| 02/14 | 5,260 | 5,260 | 5,140 | 5,170 | -2.27% | 133,300 | 484億1862万 | +7.62% | 6.74 | 0.92 |
| 02/13 | 5,340 | 5,360 | 5,200 | 5,290 | -0.94% | 172,200 | 495億4246万 | +10.76% | 6.9 | 0.94 |
| 02/09 | 5,410 | 5,430 | 5,330 | 5,340 | -0.19% | 79,500 | 500億1072万 | +12.54% | 6.96 | 0.95 |
| 02/08 | 5,430 | 5,430 | 5,330 | 5,350 | -0.56% | 79,600 | 501億438万 | +13.68% | 6.97 | 0.95 |
| 02/07 | 5,330 | 5,400 | 5,300 | 5,380 | +1.32% | 85,400 | 503億8534万 | +15.53% | 7.01 | 0.95 |
| 02/06 | 5,440 | 5,450 | 5,280 | 5,310 | -2.93% | 212,100 | 497億2976万 | +15.16% | 6.92 | 0.94 |
| 02/05 | 5,310 | 5,480 | 5,260 | 5,470 | +2.24% | 164,100 | 512億2821万 | +19.72% | 7.13 | 0.97 |
| 02/02 | 5,400 | 5,420 | 5,190 | 5,350 | -1.83% | 323,400 | 501億438万 | +18.57% | 6.97 | 0.95 |
| 02/01 | 5,070 | 5,590 | 5,070 | 5,450 | +4.61% | 845,700 | 510億4091万 | +22.31% | 7.1 | 0.96 |
| 01/31 | 4,520 | 5,210 | 4,510 | 5,210 | +15.65% | 820,000 | 487億9323万 | +18.54% | 6.79 | 0.92 |
| 01/30 | 4,545 | 4,545 | 4,495 | 4,505 | -1.1% | 94,200 | 421億9069万 | +3.8% | 5.87 | 0.8 |
| 01/29 | 4,460 | 4,575 | 4,445 | 4,555 | +2.71% | 207,500 | 426億5896万 | +5.54% | 5.94 | 0.81 |
| 01/26 | 4,475 | 4,560 | 4,410 | 4,435 | -0.45% | 212,100 | 415億3512万 | +3.43% | 5.78 | 0.79 |
| 01/25 | 4,360 | 4,455 | 4,355 | 4,455 | +1.95% | 110,000 | 417億2243万 | +4.43% | 5.81 | 0.79 |
| 01/24 | 4,445 | 4,455 | 4,360 | 4,370 | -1.58% | 173,700 | 409億2638万 | +3.02% | 5.7 | 0.77 |
| 01/23 | 4,500 | 4,525 | 4,430 | 4,440 | -1% | 132,000 | 415億8195万 | +5.24% | 5.79 | 0.79 |
| 01/22 | 4,530 | 4,540 | 4,465 | 4,485 | -0.33% | 104,000 | 420億339万 | +6.84% | 5.85 | 0.79 |
| 01/19 | 4,460 | 4,510 | 4,430 | 4,500 | +1.69% | 111,900 | 421億4387万 | +7.89% | 5.87 | 0.8 |
| 01/18 | 4,385 | 4,465 | 4,370 | 4,425 | +1.14% | 106,500 | 414億4147万 | +6.81% | 5.77 | 0.78 |
| 01/17 | 4,445 | 4,480 | 4,370 | 4,375 | -1.57% | 198,500 | 409億7320万 | +6.29% | 5.7 | 0.77 |
| 01/16 | 4,510 | 4,510 | 4,430 | 4,445 | -0.22% | 116,600 | 416億2878万 | +8.49% | 5.79 | 0.79 |
| 01/15 | 4,430 | 4,540 | 4,425 | 4,455 | +0.68% | 156,400 | 417億2243万 | +9.27% | 5.81 | 0.79 |
| 01/12 | 4,455 | 4,470 | 4,375 | 4,425 | -0.11% | 131,000 | 414億4147万 | +9.15% | 5.77 | 0.78 |
| 01/11 | 4,500 | 4,530 | 4,430 | 4,430 | -0.89% | 166,500 | 414億8830万 | +9.79% | 5.77 | 0.78 |
| 01/10 | 4,480 | 4,490 | 4,425 | 4,470 | -0.45% | 133,900 | 418億6291万 | +11.25% | 5.83 | 0.79 |
| 01/09 | 4,570 | 4,575 | 4,445 | 4,490 | -0.33% | 205,100 | 420億5021万 | +12.33% | 5.85 | 0.79 |
| 01/05 | 4,490 | 4,550 | 4,415 | 4,505 | +2.97% | 259,400 | 421億9069万 | +13.3% | 5.87 | 0.8 |
| 01/04 | 4,160 | 4,390 | 4,115 | 4,375 | +6.06% | 212,100 | 409億7320万 | +10.65% | 5.7 | 0.77 |
| 2023 | ||||||||||
| 12/29 | 4,210 | 4,235 | 4,065 | 4,125 | -2.37% | 170,800 | 386億3188万 | +4.83% | 5.38 | 0.73 |
| 12/28 | 4,260 | 4,380 | 4,215 | 4,225 | -0.71% | 176,600 | 395億6841万 | +7.75% | 5.51 | 0.75 |
| 12/27 | 4,080 | 4,280 | 4,080 | 4,255 | +5.06% | 227,900 | 398億4937万 | +9.07% | 5.55 | 0.75 |
| 12/26 | 3,945 | 4,050 | 3,940 | 4,050 | +2.79% | 106,100 | 379億2948万 | +4.35% | 5.28 | 0.72 |
| 12/25 | 3,965 | 3,990 | 3,930 | 3,940 | +0.13% | 81,500 | 368億9930万 | +1.81% | 5.14 | 0.7 |
| 12/22 | 3,870 | 3,935 | 3,865 | 3,935 | +2.47% | 82,600 | 368億5247万 | +1.81% | 5.13 | 0.7 |
| 12/21 | 3,835 | 3,865 | 3,830 | 3,840 | -1.29% | 51,800 | 359億6277万 | -0.49% | 5.01 | 0.68 |
| 12/20 | 3,890 | 3,920 | 3,880 | 3,890 | +0.65% | 52,100 | 364億3103万 | +0.88% | 5.07 | 0.69 |
| 12/19 | 3,840 | 3,895 | 3,810 | 3,865 | -0.26% | 74,000 | 361億9690万 | +0.36% | 5.04 | 0.68 |
| 12/18 | 3,855 | 3,895 | 3,790 | 3,875 | +0.52% | 71,400 | 362億9055万 | +0.78% | 5.05 | 0.69 |
| 12/15 | 3,800 | 3,890 | 3,800 | 3,855 | +1.45% | 94,800 | 361億325万 | +0.44% | 5.03 | 0.68 |
| 12/14 | 3,935 | 3,935 | 3,775 | 3,800 | -2.81% | 117,200 | 355億8815万 | -0.78% | 4.95 | 0.67 |
| 12/13 | 3,835 | 3,950 | 3,825 | 3,910 | +2.22% | 147,700 | 366億1834万 | +2.3% | 5.1 | 0.69 |
| 12/12 | 3,855 | 3,885 | 3,805 | 3,825 | +1.06% | 116,900 | 358億2229万 | +0.21% | 4.99 | 0.68 |
| 12/11 | 3,800 | 3,805 | 3,755 | 3,785 | +0.66% | 88,600 | 354億4767万 | -0.81% | 4.93 | 0.67 |
| 12/08 | 3,850 | 3,860 | 3,715 | 3,760 | -3.22% | 215,800 | 352億1354万 | -1.44% | 4.9 | 0.67 |
| 12/07 | 3,900 | 3,920 | 3,870 | 3,885 | -2.02% | 87,400 | 363億8420万 | +1.81% | 5.06 | 0.69 |
| 12/06 | 3,880 | 3,965 | 3,875 | 3,965 | +2.59% | 79,400 | 371億3343万 | +4.15% | 5.17 | 0.7 |
| 12/05 | 3,965 | 3,965 | 3,860 | 3,865 | -2.4% | 125,800 | 361億9690万 | +2.3% | 5.04 | 0.68 |
| 12/04 | 3,995 | 4,020 | 3,960 | 3,960 | -0.88% | 72,300 | 370億8660万 | +5.43% | 5.16 | 0.7 |
| 12/01 | 3,960 | 4,005 | 3,930 | 3,995 | +0.88% | 88,600 | 374億1439万 | +7.19% | 5.21 | 0.71 |
| 11/30 | 3,920 | 3,970 | 3,880 | 3,960 | +0.38% | 77,500 | 370億8660万 | +7.08% | 5.16 | 0.7 |
| 11/29 | 3,945 | 3,955 | 3,890 | 3,945 | -0.63% | 122,200 | 369億4612万 | +7.43% | 5.14 | 0.7 |
| 11/28 | 3,945 | 4,080 | 3,920 | 3,970 | +1.79% | 269,600 | 371億8026万 | +8.98% | 5.18 | 0.7 |
| 11/27 | 3,830 | 3,955 | 3,810 | 3,900 | +3.17% | 213,800 | 365億2468万 | +7.88% | 5.08 | 0.69 |
| 11/24 | 3,750 | 3,785 | 3,725 | 3,780 | +1.48% | 80,600 | 354億85万 | +5.29% | 4.93 | 0.67 |
| 11/22 | 3,705 | 3,750 | 3,690 | 3,725 | -0.27% | 106,400 | 348億8576万 | +4.25% | 4.86 | 0.66 |
| 11/21 | 3,765 | 3,775 | 3,725 | 3,735 | -1.06% | 97,000 | 349億7941万 | +5% | 4.87 | 0.66 |
| 11/20 | 3,815 | 3,825 | 3,765 | 3,775 | -1.05% | 108,800 | 353億5402万 | +6.58% | 4.92 | 0.67 |
| 11/17 | 3,740 | 3,815 | 3,725 | 3,815 | +0.53% | 118,900 | 357億2863万 | +8.23% | 4.97 | 0.68 |
| 11/16 | 3,770 | 3,840 | 3,760 | 3,795 | +0.93% | 132,200 | 355億4133万 | +8.09% | 4.95 | 0.67 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,960 392 6/10 392 6/2 | 1,210 242 11/30 | 156,200 781,000 4/22 | 7.43 | 4.59 | 0.65 | 0.4 | - | - | 5.41倍 3/31 |
| 2011年 3月期 | 1,490 298 4/14 298 4/12 | 795 159 11/2 | 216,400 1,082,000 7/7 | 32.01 | 17.08 | 0.49 | 0.26 | 139億5430万 | 74億4541万 | 28.79倍 3/31 |
| 2012年 3月期 | 1,730 346 1/31 | 970 194 10/5 | 294,400 1,472,000 1/31 | 11.51 | 6.46 | 0.55 | 0.31 | 162億197万 | 90億8434万 | 10.15倍 3/30 |
| 2013年 3月期 | 2,170 434 2/5 | 1,065 213 5/15 | 162,200 811,000 2/4 | 7 | 3.43 | 0.63 | 0.31 | 203億2271万 | 99億7405万 | 5.72倍 3/29 |
| 2014年 3月期 | 2,440 488 10/21 | 1,565 313 4/2 | 199,000 995,000 5/7 | 30.23 | 19.39 | 0.68 | 0.44 | 228億5134万 | 146億5670万 | 26.08倍 3/31 |
| 2015年 3月期 | 3,130 626 1/28 | 1,870 374 5/7 | 147,400 737,000 3/30 | 11.72 | 7 | 0.81 | 0.48 | 293億1340万 | 175億1312万 | 9.01倍 3/31 |
| 2016年 3月期 | 3,240 648 6/24 | 1,715 343 2/12 | 214,800 1,074,000 6/15 1,074,000 5/7 | 12.02 | 6.36 | 0.8 | 0.43 | 303億4359万 | 160億6149万 | 7.03倍 3/31 |
| 2017年 3月期 | 2,475 495 1/5 | 1,610 322 5/23 322 5/20 他4件 | 164,600 823,000 6/22 | 63.43 | 41.26 | 0.61 | 0.4 | 231億7913万 | 150億7814万 | 58.56倍 3/31 |
| 2018年 3月期 | 2,450 490 8/9 490 7/31 | 1,513 3/26 | 167,200 836,000 7/6 | 赤字 | 赤字 | 0.62 | 0.38 | 229億4499万 | 141億6970万 | 赤字 3/30 |
| 2019年 3月期 | 1,922 5/7 | 1,003 12/26 | 179,300 9/21 | 5.69 | 2.97 | 0.46 | 0.24 | 180億11万 | 93億9340万 | 3.69倍 3/29 |
| 2020年 3月期 | 1,644 11/6 | 900 3/13 | 123,400 5/7 | 3.84 | 2.1 | 0.36 | 0.2 | 153億9656万 | 84億2877万 | 2.76倍 3/31 |
| 2021年 3月期 | 2,347 12/2 | 1,005 4/22 | 247,600 3/31 | 4.4 | 1.88 | 0.46 | 0.2 | 219億8037万 | 94億1213万 | 3.54倍 3/31 |
| 2022年 3月期 | 2,007 4/8 4/7 | 1,231 12/1 | 492,200 5/6 | 赤字 | 赤字 | 0.43 | 0.26 | 187億9616万 | 115億2869万 | 赤字 3/31 |
| 2023年 3月期 | 1,949 3/6 3/3 | 1,151 5/19 | 194,100 3/9 | 4.81 | 2.84 | 0.38 | 0.23 | 182億5297万 | 107億7946万 | 4.31倍 3/31 |
| 最新 | 4,905 2024/4/15 | 99,400 | 6.39 予想 | 0.87 実績 | 459億3682万 | - | ||||