| 2026 |
| 01/20 | 6,600 | 6,620 | 6,540 | 6,540 | -0.91% | 46,800 | 612億4909万 | +6.53% |
| 01/19 | 6,600 | 6,620 | 6,510 | 6,600 | +0.3% | 56,300 | 618億1101万 | +8.06% |
| 01/16 | 6,610 | 6,620 | 6,510 | 6,580 | -0.75% | 57,800 | 616億2370万 | +8.37% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 48,554株（0.51%）+0.01% |
| 01/15 | 6,490 | 6,630 | 6,480 | 6,630 | +2.16% | 60,300 | 620億9197万 | +9.79% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 47,054株（0.5%）再IN |
| 01/14 | 6,420 | 6,540 | 6,400 | 6,490 | +1.25% | 74,800 | 607億8082万 | +8.15% |
| 01/13 | 6,360 | 6,430 | 6,280 | 6,410 | +1.91% | 77,100 | 600億3160万 | +7.37% |
| 01/09 | 6,280 | 6,310 | 6,240 | 6,290 | +0.96% | 46,700 | 589億776万 | +5.89% |
| 01/08 | 6,300 | 6,340 | 6,230 | 6,230 | -0.8% | 58,800 | 583億4585万 | +5.24% |
| 01/07 | （自社株買い）取締役会(2025年10月31日)での決議状況(取得期間2025年11月5日～2025年12月23日) |
| 01/07 | 6,200 | 6,290 | 6,190 | 6,280 | +1.13% | 45,500 | 588億1411万 | +6.37% |
| 01/06 | 6,190 | 6,240 | 6,170 | 6,210 | +0.49% | 57,200 | 581億5854万 | +5.49% |
| 01/05 | 6,220 | 6,270 | 6,180 | 6,180 | 0% | 52,600 | 578億7758万 | +5.32% |
| 2025 |
| 12/30 | 6,190 | 6,220 | 6,160 | 6,180 | -0.64% | 45,200 | 578億7758万 | +5.64% |
| 12/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 103,445株（1.1%）+0.08% |
| 12/29 | 6,150 | 6,220 | 6,120 | 6,220 | +1.63% | 58,000 | 582億5219万 | +6.71% |
| 12/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 96,045株（1.02%）+0.03% |
| 12/26 | 6,090 | 6,150 | 6,080 | 6,120 | +0.99% | 43,500 | 573億1566万 | +5.41% |
| 12/25 | （IR情報）13:30 自己株式の取得状況及び取得終了に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 12/25 | 6,010 | 6,060 | 6,000 | 6,060 | +1.17% | 40,200 | 567億5374万 | +4.77% |
| 12/24 | 5,950 | 5,990 | 5,940 | 5,990 | +0.84% | 45,300 | 560億9817万 | +3.98% |
| 12/23 | 5,910 | 5,960 | 5,890 | 5,940 | +0.68% | 36,300 | 556億2991万 | +3.48% |
| 12/22 | 5,840 | 5,900 | 5,800 | 5,900 | +1.72% | 59,000 | 552億5529万 | +3.07% |
| 12/22 | （空売り報告）Nomura International plc 40,306株（0.43%）-0.13%義務消失 |
| 12/19 | 5,750 | 5,820 | 5,750 | 5,800 | +0.87% | 36,200 | 543億1876万 | +1.58% |
| 12/19 | （空売り報告）Nomura International plc 53,003株（0.56%）-0.11% |
| 12/18 | 5,720 | 5,770 | 5,710 | 5,750 | +0.52% | 29,500 | 538億5050万 | +0.84% |
| 12/17 | 5,770 | 5,780 | 5,690 | 5,720 | -0.87% | 69,000 | 535億6954万 | +0.44% |
| 12/17 | （空売り報告）Nomura International plc 62,818株（0.67%）+0.13% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 46,454株（0.49%）-0.01%義務消失 |
| 12/16 | 5,920 | 5,920 | 5,750 | 5,770 | -2.53% | 78,600 | 540億3780万 | +1.5% |
| 12/16 | （空売り報告）Nomura International plc 51,501株（0.54%）再IN |
| 12/15 | 5,910 | 5,920 | 5,860 | 5,920 | +0.34% | 48,200 | 554億4260万 | +4.35% |
| 12/12 | 5,820 | 5,900 | 5,790 | 5,900 | +2.25% | 68,700 | 552億5529万 | +4.35% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 47,054株（0.5%）-0.03% |
| 12/11 | 5,800 | 5,820 | 5,750 | 5,770 | +0.17% | 36,500 | 540億3780万 | +2.45% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 50,554株（0.53%）-0.01% |
| 12/10 | 5,720 | 5,780 | 5,720 | 5,760 | +0.88% | 42,300 | 539億4415万 | +2.53% |
| 12/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 51,354株（0.54%）-0.04% |
| 12/09 | 5,760 | 5,770 | 5,710 | 5,710 | -0.7% | 35,800 | 534億7589万 | +1.82% |
| 12/08 | 5,680 | 5,760 | 5,680 | 5,750 | +1.41% | 50,500 | 538億5050万 | +2.57% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 55,054株（0.58%）-0.06% |
| 12/05 | 5,730 | 5,730 | 5,670 | 5,670 | -0.7% | 34,400 | 531億127万 | +1.21% |
| 12/04 | 5,680 | 5,720 | 5,660 | 5,710 | +0.71% | 46,000 | 534億7589万 | +2% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 60,054株（0.64%）+0.02% |
| 12/03 | （IR情報）13:30 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 12/03 | （自社株買い）取締役会(2025年10月31日)での決議状況(取得期間2025年11月5日～2025年12月23日) |
| 12/03 | 5,760 | 5,780 | 5,660 | 5,670 | -2.07% | 61,400 | 531億127万 | +1.36% |
| 12/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 58,754株（0.62%）-0.01% |
| 12/02 | 5,860 | 5,870 | 5,740 | 5,790 | -0.86% | 54,400 | 542億2511万 | +3.45% |
| 12/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 59,454株（0.63%）+0.02% |
| 12/01 | 5,870 | 5,870 | 5,810 | 5,840 | -0.17% | 48,900 | 546億9338万 | +4.43% |
| 12/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 93,506株（0.99%）-0.08% |
| 11/28 | 5,740 | 5,850 | 5,740 | 5,850 | +1.92% | 82,100 | 547億8703万 | +4.71% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 57,154株（0.61%）-0.04% |
| 11/27 | 5,720 | 5,750 | 5,700 | 5,740 | +0.35% | 40,700 | 537億5685万 | +2.85% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 61,654株（0.65%）-0.02% |
| 11/26 | 5,670 | 5,750 | 5,670 | 5,720 | +1.06% | 59,100 | 535億6954万 | +2.55% |
| 11/26 | （空売り報告）Nomura International plc 40,967株（0.43%）-0.1%義務消失 |
| 11/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 63,554株（0.67%）-0.06% |
| 11/25 | 5,680 | 5,700 | 5,630 | 5,660 | +0.18% | 42,700 | 530億762万 | +1.43% |
| 11/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 69,154株（0.73%）-0.01% |
| 11/21 | 5,550 | 5,650 | 5,550 | 5,650 | +1.62% | 67,100 | 529億1397万 | +1.16% |
| 11/21 | （空売り報告）Nomura International plc 50,266株（0.53%）再IN |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 69,754株（0.74%）-0.01% |
| 11/20 | 5,500 | 5,570 | 5,490 | 5,560 | +1.46% | 56,800 | 520億7109万 | -0.57% |
| 11/20 | （空売り報告）Nomura International plc 42,993株（0.45%）-0.06%義務消失 |
| 11/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 100,506株（1.07%）-0.04% |
| 11/19 | 5,480 | 5,510 | 5,440 | 5,480 | +0.37% | 44,600 | 513億2187万 | -2.21% |
| 11/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 71,054株（0.75%）-0.01% |
| 11/18 | 5,550 | 5,550 | 5,460 | 5,460 | -1.44% | 47,100 | 511億3456万 | -2.74% |
| 11/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 71,354株（0.76%）+0.01% |
| 11/17 | 5,560 | 5,600 | 5,510 | 5,540 | -0.54% | 60,000 | 518億8378万 | -1.49% |
| 11/17 | （空売り報告）Nomura International plc 48,437株（0.51%）再IN |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 70,754株（0.75%）-0.01% |
| 11/14 | 5,560 | 5,610 | 5,550 | 5,570 | -0.18% | 55,900 | 521億6474万 | -1.17% |
| 11/13 | 5,600 | 5,620 | 5,560 | 5,580 | 0% | 43,600 | 522億5840万 | -1.17% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 71,554株（0.76%）+0.01% |
| 11/12 | 5,450 | 5,580 | 5,450 | 5,580 | +2.01% | 60,400 | 522億5840万 | -1.36% |
| 11/12 | （空売り報告）JPM Securities Japan Co Ltd. 45,976株（0.49%）-0.01%義務消失 |
| 11/11 | 5,490 | 5,490 | 5,410 | 5,470 | 0% | 51,800 | 512億2821万 | -3.46% |
| 11/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 71,054株（0.75%）-0.02% |
| 11/10 | 5,450 | 5,500 | 5,440 | 5,470 | +0.55% | 36,300 | 512億2821万 | -3.65% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 72,354株（0.77%）-0.01% |
| 11/07 | 5,350 | 5,440 | 5,350 | 5,440 | +1.49% | 54,000 | 509億4725万 | -4.33% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 73,254株（0.78%）-0.01% |
| 11/06 | 5,420 | 5,430 | 5,360 | 5,360 | -0.92% | 108,400 | 501億9803万 | -5.88% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 74,154株（0.79%）+0.04% |
| 11/05 | 5,510 | 5,540 | 5,380 | 5,410 | -2.17% | 148,600 | 506億6630万 | -5.29% |
| 11/05 | （空売り報告）JPM Securities Japan Co Ltd. 47,176株（0.5%）再IN |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 71,154株（0.75%）+0.03% |
| 11/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 104,806株（1.11%）+0.09% |
| 11/04 | 5,660 | 5,670 | 5,530 | 5,530 | -1.95% | 96,800 | 517億9013万 | -3.51% |
| 11/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,854株（0.72%）+0.04% |
| 10/31 | （IR情報）13:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/31 | （IR情報）13:30 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 10/31 | （IR情報）13:30 業績予想の修正に関するお知らせ |
| 10/31 | 5,650 | 5,740 | 5,560 | 5,640 | -0.18% | 156,100 | 528億2032万 | -1.93% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 64,254株（0.68%）+0.02% |
| 10/30 | 5,580 | 5,650 | 5,580 | 5,650 | +1.25% | 88,100 | 529億1397万 | -1.99% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 61,954株（0.66%）-0.04% |
| 10/29 | 5,620 | 5,620 | 5,580 | 5,580 | -0.36% | 54,300 | 522億5840万 | -3.41% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 65,754株（0.7%）-0.01% |
| 10/28 | 5,720 | 5,720 | 5,600 | 5,600 | -2.61% | 85,000 | 524億4570万 | -3.33% |
| 10/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 66,754株（0.71%）+0.01% |
| 10/27 | 5,700 | 5,750 | 5,690 | 5,750 | +1.23% | 67,500 | 538億5050万 | -0.98% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 66,354株（0.7%）-0.04% |
| 10/24 | 5,750 | 5,750 | 5,680 | 5,680 | -0.53% | 26,200 | 531億9493万 | -2.34% |
| 10/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 70,154株（0.74%）-0.01% |
| 10/23 | 5,680 | 5,730 | 5,640 | 5,710 | +0.18% | 39,300 | 534億7589万 | -2.02% |
| 10/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 70,254株（0.75%）+0.03% |
| 10/22 | 5,670 | 5,710 | 5,660 | 5,700 | +0.53% | 51,400 | 533億8223万 | -2.46% |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,954株（0.72%）-0.04% |
| 10/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 95,906株（1.02%）+0.09% |
| 10/21 | 5,760 | 5,770 | 5,660 | 5,670 | -1.39% | 54,900 | 531億127万 | -3.24% |
| 10/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 71,554株（0.76%）+0.01% |
| 10/20 | 5,790 | 5,800 | 5,750 | 5,750 | -0.86% | 42,700 | 538億5050万 | -2.14% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 70,454株（0.75%）+0.02% |
| 10/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 87,406株（0.93%）+0.06% |
| 10/17 | 5,810 | 5,840 | 5,770 | 5,800 | -0.34% | 29,800 | 543億1876万 | -1.49% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 68,454株（0.73%）+0.01% |
| 10/16 | 5,850 | 5,910 | 5,810 | 5,820 | -0.85% | 43,000 | 545億607万 | -1.39% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 82,206株（0.87%）-0.06% |
| 10/15 | 5,760 | 5,870 | 5,760 | 5,870 | +2.62% | 31,300 | 549億7434万 | -0.78% |
| 10/14 | 5,650 | 5,740 | 5,620 | 5,720 | +0.35% | 60,600 | 535億6954万 | -3.53% |
| 10/10 | 5,800 | 5,800 | 5,690 | 5,700 | -2.56% | 59,200 | 533億8223万 | -4.14% |
| 10/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 68,054株（0.72%）+0.01% |
| 10/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 87,706株（0.93%）+0.1% |
| 10/09 | 5,830 | 5,870 | 5,810 | 5,850 | +0.34% | 26,200 | 547億8703万 | -1.86% |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 66,754株（0.71%）-0.01% |
| 10/08 | 5,830 | 5,880 | 5,810 | 5,830 | -0.17% | 29,500 | 545億9972万 | -2.38% |
| 10/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,754株（0.72%）+0.01% |
| 10/07 | 5,800 | 5,890 | 5,800 | 5,840 | +0.34% | 42,600 | 546億9338万 | -2.34% |
| 10/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,054株（0.71%）-0.01% |
| 10/06 | 5,840 | 5,870 | 5,810 | 5,820 | +1.39% | 51,800 | 545億607万 | -2.77% |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,654株（0.72%）-0.02% |
| 10/03 | 5,670 | 5,750 | 5,670 | 5,740 | +0.88% | 19,400 | 537億5685万 | -4.22% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 69,854株（0.74%）+0.01% |
| 10/02 | 5,710 | 5,740 | 5,650 | 5,690 | +0.35% | 34,300 | 532億8858万 | -5.18% |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 68,954株（0.73%）-0.01% |
| 10/01 | 5,760 | 5,770 | 5,660 | 5,670 | -2.07% | 84,300 | 531億127万 | -5.67% |
| 10/01 | （空売り報告）JPM Securities Japan Co Ltd. 44,776株（0.47%）-0.03%義務消失 |
| 10/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 69,854株（0.74%）-0.01% |
| 09/30 | 5,900 | 5,900 | 5,740 | 5,790 | -1.36% | 82,000 | 542億2511万 | -3.9% |
| 09/29 | 5,950 | 5,960 | 5,870 | 5,870 | -2.81% | 57,200 | 549億7434万 | -2.69% |
| 09/29 | （空売り報告）JPM Securities Japan Co Ltd. 47,676株（0.5%）再IN |
| 09/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 70,454株（0.75%）-0.02% |
| 09/26 | 5,990 | 6,040 | 5,980 | 6,040 | +1% | 60,800 | 565億6644万 | +0.12% |
| 09/25 | 5,990 | 5,990 | 5,960 | 5,980 | +0.34% | 54,300 | 560億452万 | -0.8% |
| 09/24 | 5,960 | 5,980 | 5,930 | 5,960 | -0.17% | 39,800 | 558億1721万 | -1.05% |
| 09/22 | 5,980 | 5,990 | 5,930 | 5,970 | +0.34% | 43,100 | 559億1087万 | -0.76% |
| 09/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 72,554株（0.77%）+0.02% |
| 09/19 | （5%ルール）アモーヴァ・アセットマネジメント（1.4%）三井住友トラスト・アセットマネジメント（2.69%）三井住友信託銀行（1%） |
| 09/19 | 5,980 | 6,020 | 5,930 | 5,950 | -0.34% | 56,800 | 557億2356万 | -0.97% |
| 09/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 71,154株（0.75%）-0.02% |
| 09/18 | 6,010 | 6,010 | 5,960 | 5,970 | -0.5% | 42,400 | 559億1087万 | -0.53% |
| 09/17 | 6,090 | 6,090 | 6,000 | 6,000 | -1.8% | 52,800 | 561億9183万 | +0.05% |
| 09/16 | 6,090 | 6,140 | 6,090 | 6,110 | +0.33% | 21,100 | 572億2201万 | +1.97% |
| 09/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 72,954株（0.77%）-0.02% |
| 09/12 | 6,070 | 6,120 | 6,070 | 6,090 | +0.33% | 34,200 | 570億3470万 | +1.86% |
| 09/11 | 6,100 | 6,100 | 6,040 | 6,070 | +0.17% | 41,100 | 568億4740万 | +1.79% |
| 09/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 74,054株（0.79%）-0.01% |
| 09/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 78,506株（0.83%）+0.11% |
| 09/10 | 6,100 | 6,100 | 6,040 | 6,060 | -1.14% | 50,500 | 567億5374万 | +1.9% |
| 09/09 | 6,200 | 6,250 | 6,110 | 6,130 | -0.97% | 55,900 | 574億931万 | +3.39% |
| 09/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 75,254株（0.8%）-0.05% |
| 09/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 67,806株（0.72%）+0.04% |
| 09/08 | 6,220 | 6,220 | 6,160 | 6,190 | +0.16% | 50,500 | 579億7123万 | +4.79% |
| 09/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 80,154株（0.85%）+0.01% |
| 09/05 | 6,140 | 6,200 | 6,110 | 6,180 | +0.65% | 48,600 | 578億7758万 | +5.08% |
| 09/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 79,454株（0.84%）-0.03% |
| 09/04 | 6,090 | 6,160 | 6,090 | 6,140 | +0.99% | 30,900 | 575億297万 | +4.89% |
| 09/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 81,654株（0.87%）-0.04% |
| 09/03 | 6,120 | 6,160 | 6,070 | 6,080 | -0.65% | 60,500 | 569億4105万 | +4.2% |
| 09/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 85,754株（0.91%）-0.01% |
| 09/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 64,206株（0.68%）-0.03% |
| 09/02 | 6,040 | 6,130 | 6,020 | 6,120 | +1.32% | 51,200 | 573億1566万 | +5.23% |
| 09/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 86,754株（0.92%）-0.06% |
| 09/01 | 6,000 | 6,060 | 5,970 | 6,040 | +0.67% | 36,100 | 565億6644万 | +4.21% |
| 09/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 67,406株（0.71%）+0.07% |
| 08/29 | 6,000 | 6,010 | 5,970 | 6,000 | +0.17% | 22,800 | 561億9183万 | +3.77% |
| 08/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 92,454株（0.98%）-0.01% |
| 08/28 | 5,940 | 6,000 | 5,930 | 5,990 | +0.84% | 28,300 | 560億9817万 | +3.81% |
| 08/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 93,154株（0.99%）-0.03% |
| 08/27 | 5,980 | 5,980 | 5,920 | 5,940 | 0% | 36,100 | 556億2991万 | +3.16% |
| 08/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 95,554株（1.02%）-0.01% |
| 08/26 | （5%ルール）合同製鐵（4.91%）朝日工業（1.99%） |
| 08/26 | 6,010 | 6,040 | 5,940 | 5,940 | -1.16% | 52,200 | 556億2991万 | +3.43% |
| 08/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 96,954株（1.03%）-0.02% |
| 08/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 60,806株（0.64%）+0.11% |
| 08/25 | 6,050 | 6,080 | 6,000 | 6,010 | +0.67% | 73,100 | 562億8548万 | +4.96% |
| 08/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 98,954株（1.05%）-0.03% |
| 08/22 | 5,930 | 5,980 | 5,900 | 5,970 | +1.19% | 83,800 | 559億1087万 | +4.63% |
| 08/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 101,354株（1.08%）-0.05% |
| 08/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 50,406株（0.53%）再IN |
| 08/21 | 5,920 | 5,930 | 5,890 | 5,900 | 0% | 29,000 | 552億5529万 | +3.64% |
| 08/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 106,454株（1.13%）-0.09% |
| 08/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 115,054株（1.22%）-0.05% |
| 08/18 | （空売り報告）モルガン・スタンレーMUFG証券 46,824株（0.49%）-0.02%義務消失 |
| 08/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 119,554株（1.27%）-0.02% |
