| 2026 |
| 04/01 | 2,025 | 2,049 | 1,986 | 2,000 | +0.76% | 281,800 | 506億7183万 | -4.12% |
| 04/01 | 株式分割 1→3 |
| 03/31 | 2,072 | 2,099 | 1,985 | 1,985 | -6.19% | 227,800 | 502億9179万 | -5.02% |
| 03/31 | （空売り報告）Nomura International plc 423,902株（1.67%）-0.03% |
| 03/31 | （空売り報告）モルガン・スタンレーMUFG証券 121,674株（1.44%）+0.05% |
| 03/30 | 1,913 | 2,130 | 1,906 | 2,116 | -2.04% | 285,900 | 594億5095万 | +1.05% |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 189,062株（0.74%）再IN |
| 03/27 | 2,167 | 2,173 | 2,147 | 2,160 | +0.31% | 350,400 | 606億8717万 | +3.15% |
| 03/27 | （空売り報告）Nomura International plc 144,334株（1.7%）+0.04% |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 117,508株（1.39%）-0.07% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 62,954株（0.24%）-0.5%義務消失 |
| 03/26 | 2,143 | 2,160 | 2,123 | 2,153 | +0.78% | 196,200 | 604億9987万 | +2.98% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 123,508株（1.46%）-0.04% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 62,854株（0.74%）-0.01% |
| 03/25 | 2,127 | 2,143 | 2,123 | 2,137 | +1.91% | 147,600 | 600億3160万 | +2.28% |
| 03/25 | （空売り報告）Nomura International plc 140,773株（1.66%）+0.13% |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 127,308株（1.5%）+0.18% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 226,838株（2.68%）+0.22% |
| 03/24 | 2,103 | 2,107 | 2,063 | 2,097 | +1.29% | 215,700 | 589億776万 | +0.37% |
| 03/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 63,354株（0.75%）+0.09% |
| 03/23 | 2,083 | 2,113 | 2,037 | 2,070 | -1.43% | 282,000 | 581億5854万 | -0.96% |
| 03/23 | （空売り報告）JPM Securities Japan Co Ltd. 48,192株（0.51%）再IN |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 62,654株（0.66%）-0.03% |
| 03/19 | 2,127 | 2,127 | 2,097 | 2,100 | -1.56% | 150,300 | 590億142万 | +0.19% |
| 03/19 | （空売り報告）モルガン・スタンレーMUFG証券 123,808株（1.32%）+0.12% |
| 03/18 | 2,097 | 2,133 | 2,097 | 2,133 | +3.39% | 170,700 | 599億3795万 | +1.59% |
| 03/18 | （空売り報告）Nomura International plc 143,735株（1.53%）-0.12% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 65,354株（0.69%）+0.01% |
| 03/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 230,538株（2.46%）-0.07% |
| 03/17 | 2,100 | 2,113 | 2,063 | 2,063 | -1.12% | 166,800 | 579億7123万 | -1.75% |
| 03/17 | （空売り報告）Nomura International plc 155,186株（1.65%）-0.1% |
| 03/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 237,838株（2.53%）+0.17% |
| 03/16 | 2,087 | 2,093 | 2,077 | 2,087 | 0% | 131,700 | 586億2680万 | -0.73% |
| 03/16 | （空売り報告）Nomura International plc 164,733株（1.75%）-0.1% |
| 03/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 64,054株（0.68%）-0.01% |
| 03/13 | （IR情報）15:00 (開示事項の変更)「株式分割および株式分割に伴う定款の変更ならびに株主優待制度の変更に関するお知らせ」の一部変更に関するお知らせ |
| 03/13 | （IR情報）15:00 自己株式の消却に関するお知らせ |
| 03/13 | 2,100 | 2,127 | 2,087 | 2,087 | -1.11% | 166,200 | 586億2680万 | -0.78% |
| 03/13 | （空売り報告）モルガン・スタンレーMUFG証券 113,208株（1.2%）+0.05% |
| 03/12 | 2,133 | 2,137 | 2,097 | 2,110 | -1.25% | 157,500 | 592億8238万 | +0.33% |
| 03/11 | 2,133 | 2,160 | 2,123 | 2,137 | +1.26% | 260,100 | 600億3160万 | +1.6% |
| 03/11 | （空売り報告）Nomura International plc 173,614株（1.85%）-0.27% |
| 03/11 | （空売り報告）モルガン・スタンレーMUFG証券 107,908株（1.15%）-0.11% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 65,254株（0.69%）-0.02% |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 221,645株（2.36%）-0.07% |
| 03/10 | 2,077 | 2,117 | 2,070 | 2,110 | +3.77% | 196,500 | 592億8238万 | +0.57% |
| 03/10 | （空売り報告）Nomura International plc 199,122株（2.12%）-0.27% |
| 03/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 66,954株（0.71%）-0.01% |
| 03/09 | 2,020 | 2,040 | 2,000 | 2,033 | -2.09% | 334,200 | 571億2836万 | -2.99% |
| 03/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,854株（0.72%）+0.07% |
| 03/06 | （5%ルール）SMBC日興証券（0.75%）三井住友銀行（4.52%） |
| 03/06 | 2,050 | 2,077 | 2,040 | 2,077 | +0.48% | 156,600 | 583億4585万 | -1.02% |
| 03/06 | （空売り報告）Nomura International plc 224,272株（2.39%）-0.04% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 61,454株（0.65%）-0.03% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 228,145株（2.43%）+0.04% |
| 03/05 | （5%ルール）アモーヴァ・アセットマネジメント（1.31%）三井住友トラスト・アセットマネジメント（2.18%）三井住友信託銀行（1%） |
| 03/05 | 2,077 | 2,077 | 2,030 | 2,067 | +4.55% | 318,600 | 580億6489万 | -1.54% |
| 03/05 | （空売り報告）Nomura International plc 228,123株（2.43%）-0.28% |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 118,608株（1.26%）+0.17% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 224,545株（2.39%）-0.01% |
| 03/04 | 2,033 | 2,033 | 1,947 | 1,977 | -3.58% | 843,600 | 555億3625万 | -5.96% |
| 03/04 | （空売り報告）Nomura International plc 254,171株（2.71%）+0.38% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 102,808株（1.09%）+0.34% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 64,254株（0.68%）+0.1% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 225,445株（2.4%）+0.19% |
| 03/03 | 2,130 | 2,133 | 2,043 | 2,050 | -3.15% | 615,300 | 575億9662万 | -2.8% |
| 03/03 | （空売り報告）Nomura International plc 218,258株（2.33%）+0.54% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 70,908株（0.75%）再IN |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 55,154株（0.58%）+0.04% |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 207,545株（2.21%）+0.15% |
| 03/02 | 2,110 | 2,133 | 2,087 | 2,117 | -0.94% | 427,800 | 594億6968万 | +0.08% |
| 03/02 | （空売り報告）Nomura International plc 168,134株（1.79%）+0.26% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 51,054株（0.54%）+0.01% |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 193,645株（2.06%）+0.25% |
| 02/27 | 2,090 | 2,137 | 2,087 | 2,137 | +2.56% | 210,300 | 600億3160万 | +0.83% |
| 02/26 | 2,083 | 2,107 | 2,080 | 2,083 | +0.32% | 229,500 | 585億3315万 | -1.68% |
| 02/26 | （空売り報告）Nomura International plc 144,084株（1.53%）-0.11% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 50,354株（0.53%）-0.01% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 170,245株（1.81%）+0.09% |
| 02/25 | 2,100 | 2,100 | 2,070 | 2,077 | -0.64% | 291,900 | 583億4585万 | -2.18% |
| 02/25 | （空売り報告）Nomura International plc 153,723株（1.64%）+0.24% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 51,454株（0.54%）-0.02% |
| 02/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 161,745株（1.72%）+0.11% |
| 02/24 | 2,093 | 2,103 | 2,073 | 2,090 | 0% | 192,600 | 587億2046万 | -1.79% |
| 02/24 | （空売り報告）Nomura International plc 131,511株（1.4%）+0.13% |
| 02/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 151,645株（1.61%）+0.09% |
| 02/20 | 2,100 | 2,100 | 2,080 | 2,090 | -0.63% | 188,100 | 587億2046万 | -1.97% |
| 02/20 | （空売り報告）Nomura International plc 119,414株（1.27%）+0.13% |
| 02/19 | 2,110 | 2,113 | 2,097 | 2,103 | +0.32% | 158,700 | 590億9507万 | -1.58% |
| 02/19 | （空売り報告）Nomura International plc 107,541株（1.14%）+0.1% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 52,554株（0.56%）-0.01% |
| 02/18 | 2,113 | 2,123 | 2,093 | 2,097 | -0.63% | 227,400 | 589億776万 | -1.98% |
| 02/18 | （空売り報告）Nomura International plc 98,209株（1.04%）+0.21% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 53,554株（0.57%）+0.02% |
| 02/17 | 2,130 | 2,160 | 2,110 | 2,110 | -0.78% | 222,300 | 592億8238万 | -1.45% |
| 02/17 | （空売り報告）Nomura International plc 77,845株（0.83%）+0.1% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 52,354株（0.55%）-0.02% |
| 02/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 142,445株（1.52%）+0.09% |
| 02/16 | 2,153 | 2,157 | 2,117 | 2,127 | -0.16% | 217,200 | 597億5064万 | -0.67% |
| 02/16 | （空売り報告）Nomura International plc 69,300株（0.73%）+0.11% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 53,954株（0.57%）-0.02% |
| 02/13 | 2,207 | 2,207 | 2,127 | 2,130 | -3.47% | 315,000 | 598億4429万 | -0.42% |
| 02/13 | （空売り報告）Nomura International plc 58,803株（0.62%）再IN |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 55,754株（0.59%）+0.03% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 134,845株（1.43%）+0.08% |
| 02/12 | 2,223 | 2,233 | 2,207 | 2,207 | +0.46% | 175,800 | 619億9831万 | +3.26% |
| 02/12 | （空売り報告）Nomura International plc 41,604株（0.44%）-0.06%義務消失 |
| 02/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 127,345株（1.35%）+0.14% |
| 02/10 | 2,160 | 2,197 | 2,157 | 2,197 | +2.49% | 135,000 | 617億1735万 | +3.03% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 52,554株（0.56%）-0.03% |
| 02/09 | 2,160 | 2,163 | 2,140 | 2,143 | +1.1% | 193,500 | 602億1891万 | +0.82% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 55,354株（0.59%）-0.03% |
| 02/06 | 2,107 | 2,123 | 2,090 | 2,120 | +0.95% | 130,500 | 595億6333万 | -0.14% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 58,554株（0.62%）-0.01% |
| 02/05 | 2,117 | 2,133 | 2,090 | 2,100 | 0% | 210,300 | 590億142万 | -0.99% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 59,454株（0.63%）+0.02% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 113,445株（1.21%）+0.04% |
| 02/04 | 2,087 | 2,113 | 2,087 | 2,100 | +0.64% | 169,500 | 590億142万 | -0.9% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 57,754株（0.61%）-0.01% |
| 02/03 | 2,060 | 2,087 | 2,047 | 2,087 | +2.96% | 173,700 | 586億2680万 | -1.34% |
| 02/03 | （空売り報告）Nomura International plc 47,126株（0.5%）-0.11% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 58,154株（0.62%）-0.02% |
| 02/02 | 2,090 | 2,097 | 2,027 | 2,027 | -1.46% | 323,400 | 569億4105万 | -4.04% |
| 02/02 | （空売り報告）Nomura International plc 57,689株（0.61%）再IN |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 59,954株（0.64%）+0.02% |
| 01/30 | （IR情報）13:30 株式分割および株式分割に伴う定款の変更ならびに株主優待制度の変更に関するお知らせ |
| 01/30 | （IR情報）13:30 業績予想の修正に関するお知らせ |
| 01/30 | （IR情報）13:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 2,087 | 2,097 | 2,020 | 2,057 | -1.44% | 435,000 | 577億8393万 | -2.53% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 58,854株（0.62%）+0.05% |
| 01/29 | 2,110 | 2,113 | 2,083 | 2,087 | -1.11% | 160,800 | 586億2680万 | -0.92% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 53,854株（0.57%）-0.03% |
| 01/28 | 2,127 | 2,127 | 2,087 | 2,110 | -1.09% | 191,700 | 592億8238万 | +0.48% |
| 01/27 | 2,133 | 2,147 | 2,120 | 2,133 | -0.78% | 178,200 | 599億3795万 | +1.98% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 56,254株（0.6%）+0.02% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 110,045株（1.17%）-0.04% |
| 01/26 | 2,177 | 2,177 | 2,143 | 2,150 | -1.83% | 221,700 | 604億621万 | +3.22% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 54,954株（0.58%）+0.02% |
| 01/23 | 2,207 | 2,210 | 2,187 | 2,190 | -1.05% | 139,500 | 615億3005万 | +5.59% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 53,254株（0.56%）+0.01% |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 114,245株（1.21%）+0.02% |
| 01/22 | 2,180 | 2,217 | 2,173 | 2,213 | +2.63% | 124,500 | 621億8562万 | +7.13% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 52,354株（0.55%）+0.01% |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 112,345株（1.19%）-0.02% |
| 01/21 | 2,150 | 2,170 | 2,147 | 2,157 | -1.07% | 153,900 | 605億9352万 | +4.9% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 50,654株（0.54%）+0.03% |
| 01/20 | 2,200 | 2,207 | 2,180 | 2,180 | -0.91% | 140,400 | 612億4909万 | +6.55% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 48,354株（0.51%）+0.01% |
| 01/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 113,745株（1.21%）+0.11% |
| 01/19 | 2,200 | 2,207 | 2,170 | 2,200 | +0.3% | 168,900 | 618億1101万 | +8.06% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 47,654株（0.5%）-0.01% |
| 01/16 | 2,203 | 2,207 | 2,170 | 2,193 | -0.75% | 173,400 | 616億2370万 | +8.37% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 48,554株（0.51%）+0.01% |
| 01/15 | 2,163 | 2,210 | 2,160 | 2,210 | +2.16% | 180,900 | 620億9197万 | +9.79% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 47,054株（0.5%）再IN |
| 01/14 | 2,140 | 2,180 | 2,133 | 2,163 | +1.25% | 224,400 | 607億8082万 | +8.17% |
| 01/13 | 2,120 | 2,143 | 2,093 | 2,137 | +1.91% | 231,300 | 600億3160万 | +7.37% |
| 01/09 | 2,093 | 2,103 | 2,080 | 2,097 | +0.96% | 140,100 | 589億776万 | +5.89% |
| 01/08 | 2,100 | 2,113 | 2,077 | 2,077 | -0.8% | 176,400 | 583億4585万 | +5.25% |
| 01/07 | （自社株買い）取締役会(2025年10月31日)での決議状況(取得期間2025年11月5日～2025年12月23日) |
| 01/07 | 2,067 | 2,097 | 2,063 | 2,093 | +1.13% | 136,500 | 588億1411万 | +6.37% |
| 01/06 | 2,063 | 2,080 | 2,057 | 2,070 | +0.49% | 171,600 | 581億5854万 | +5.5% |
| 01/05 | 2,073 | 2,090 | 2,060 | 2,060 | 0% | 157,800 | 578億7758万 | +5.32% |
| 2025 |
| 12/30 | 2,063 | 2,073 | 2,053 | 2,060 | -0.64% | 135,600 | 578億7758万 | +5.64% |
| 12/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 103,445株（1.1%）+0.08% |
| 12/29 | 2,050 | 2,073 | 2,040 | 2,073 | +1.63% | 174,000 | 582億5219万 | +6.71% |
| 12/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 96,045株（1.02%）+0.03% |
| 12/26 | 2,030 | 2,050 | 2,027 | 2,040 | +0.99% | 130,500 | 573億1566万 | +5.43% |
| 12/25 | （IR情報）13:30 自己株式の取得状況及び取得終了に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 12/25 | 2,003 | 2,020 | 2,000 | 2,020 | +1.17% | 120,600 | 567億5374万 | +4.77% |
| 12/24 | 1,983 | 1,997 | 1,980 | 1,997 | +0.84% | 135,900 | 560億9817万 | +3.99% |
| 12/23 | 1,970 | 1,987 | 1,963 | 1,980 | +0.68% | 108,900 | 556億2991万 | +3.5% |
| 12/22 | 1,947 | 1,967 | 1,933 | 1,967 | +1.72% | 177,000 | 552億5529万 | +3.07% |
| 12/22 | （空売り報告）Nomura International plc 40,306株（0.43%）-0.13%義務消失 |
| 12/19 | 1,917 | 1,940 | 1,917 | 1,933 | +0.87% | 108,600 | 543億1876万 | +1.59% |
| 12/19 | （空売り報告）Nomura International plc 53,003株（0.56%）-0.11% |
| 12/18 | 1,907 | 1,923 | 1,903 | 1,917 | +0.52% | 88,500 | 538億5050万 | +0.82% |
| 12/17 | 1,923 | 1,927 | 1,897 | 1,907 | -0.87% | 207,000 | 535億6954万 | +0.46% |
| 12/17 | （空売り報告）Nomura International plc 62,818株（0.67%）+0.13% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 46,454株（0.49%）-0.01%義務消失 |
| 12/16 | 1,973 | 1,973 | 1,917 | 1,923 | -2.53% | 235,800 | 540億3780万 | +1.5% |
| 12/16 | （空売り報告）Nomura International plc 51,501株（0.54%）再IN |
| 12/15 | 1,970 | 1,973 | 1,953 | 1,973 | +0.34% | 144,600 | 554億4260万 | +4.35% |
| 12/12 | 1,940 | 1,967 | 1,930 | 1,967 | +2.25% | 206,100 | 552億5529万 | +4.33% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 47,054株（0.5%）-0.03% |
| 12/11 | 1,933 | 1,940 | 1,917 | 1,923 | +0.17% | 109,500 | 540億3780万 | +2.47% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 50,554株（0.53%）-0.01% |
| 12/10 | 1,907 | 1,927 | 1,907 | 1,920 | +0.88% | 126,900 | 539億4415万 | +2.51% |
| 12/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 51,354株（0.54%）-0.04% |
| 12/09 | 1,920 | 1,923 | 1,903 | 1,903 | -0.7% | 107,400 | 534億7589万 | +1.84% |
| 12/08 | 1,893 | 1,920 | 1,893 | 1,917 | +1.41% | 151,500 | 538億5050万 | +2.55% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 55,054株（0.58%）-0.06% |
| 12/05 | 1,910 | 1,910 | 1,890 | 1,890 | -0.7% | 103,200 | 531億127万 | +1.23% |
| 12/04 | 1,893 | 1,907 | 1,887 | 1,903 | +0.71% | 138,000 | 534億7589万 | +2% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 60,054株（0.64%）+0.02% |
| 12/03 | （IR情報）13:30 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 12/03 | （自社株買い）取締役会(2025年10月31日)での決議状況(取得期間2025年11月5日～2025年12月23日) |
| 12/03 | 1,920 | 1,927 | 1,887 | 1,890 | -2.07% | 184,200 | 531億127万 | +1.34% |
| 12/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 58,754株（0.62%）-0.01% |
| 12/02 | 1,953 | 1,957 | 1,913 | 1,930 | -0.86% | 163,200 | 542億2511万 | +3.43% |
| 12/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 59,454株（0.63%）+0.02% |
| 12/01 | 1,957 | 1,957 | 1,937 | 1,947 | -0.17% | 146,700 | 546億9338万 | +4.43% |
| 12/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 93,506株（0.99%）-0.08% |
| 11/28 | 1,913 | 1,950 | 1,913 | 1,950 | +1.92% | 246,300 | 547億8703万 | +4.73% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 57,154株（0.61%）-0.04% |
| 11/27 | 1,907 | 1,917 | 1,900 | 1,913 | +0.35% | 122,100 | 537億5685万 | +2.87% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 61,654株（0.65%）-0.02% |
| 11/26 | 1,890 | 1,917 | 1,890 | 1,907 | +1.06% | 177,300 | 535億6954万 | +2.56% |
| 11/26 | （空売り報告）Nomura International plc 40,967株（0.43%）-0.1%義務消失 |
| 11/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 63,554株（0.67%）-0.06% |
| 11/25 | 1,893 | 1,900 | 1,877 | 1,887 | +0.18% | 128,100 | 530億762万 | +1.43% |
| 11/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 69,154株（0.73%）-0.01% |
| 11/21 | 1,850 | 1,883 | 1,850 | 1,883 | +1.62% | 201,300 | 529億1397万 | +1.15% |
| 11/21 | （空売り報告）Nomura International plc 50,266株（0.53%）再IN |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 69,754株（0.74%）-0.01% |
| 11/20 | 1,833 | 1,857 | 1,830 | 1,853 | +1.46% | 170,400 | 520億7109万 | -0.57% |
| 11/20 | （空売り報告）Nomura International plc 42,993株（0.45%）-0.06%義務消失 |
| 11/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 100,506株（1.07%）-0.04% |
| 11/19 | 1,827 | 1,837 | 1,813 | 1,827 | +0.37% | 133,800 | 513億2187万 | -2.21% |
| 11/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 71,054株（0.75%）-0.01% |
| 11/18 | 1,850 | 1,850 | 1,820 | 1,820 | -1.44% | 141,300 | 511億3456万 | -2.73% |
| 11/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 71,354株（0.76%）+0.01% |
| 11/17 | 1,853 | 1,867 | 1,837 | 1,847 | -0.54% | 180,000 | 518億8378万 | -1.51% |
| 11/17 | （空売り報告）Nomura International plc 48,437株（0.51%）再IN |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 70,754株（0.75%）-0.01% |
| 11/14 | 1,853 | 1,870 | 1,850 | 1,857 | -0.18% | 167,700 | 521億6474万 | -1.19% |
| 11/13 | 1,867 | 1,873 | 1,853 | 1,860 | 0% | 130,800 | 522億5840万 | -1.17% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 71,554株（0.76%）+0.01% |
| 11/12 | 1,817 | 1,860 | 1,817 | 1,860 | +2.01% | 181,200 | 522億5840万 | -1.38% |
| 11/12 | （空売り報告）JPM Securities Japan Co Ltd. 45,976株（0.49%）-0.01%義務消失 |
| 11/11 | 1,830 | 1,830 | 1,803 | 1,823 | 0% | 155,400 | 512億2821万 | -3.48% |
| 11/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 71,054株（0.75%）-0.02% |
| 11/10 | 1,817 | 1,833 | 1,813 | 1,823 | +0.55% | 108,900 | 512億2821万 | -3.63% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 72,354株（0.77%）-0.01% |
| 11/07 | 1,783 | 1,813 | 1,783 | 1,813 | +1.49% | 162,000 | 509億4725万 | -4.31% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 73,254株（0.78%）-0.01% |
| 11/06 | 1,807 | 1,810 | 1,787 | 1,787 | -0.92% | 325,200 | 501億9803万 | -5.87% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 74,154株（0.79%）+0.04% |
| 11/05 | 1,837 | 1,847 | 1,793 | 1,803 | -2.17% | 445,800 | 506億6630万 | -5.29% |
| 11/05 | （空売り報告）JPM Securities Japan Co Ltd. 47,176株（0.5%）再IN |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 71,154株（0.75%）+0.03% |
| 11/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 104,806株（1.11%）+0.09% |
| 11/04 | 1,887 | 1,890 | 1,843 | 1,843 | -1.95% | 290,400 | 517億9013万 | -3.49% |
| 11/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,854株（0.72%）+0.04% |
| 10/31 | （IR情報）13:30 業績予想の修正に関するお知らせ |
| 10/31 | （IR情報）13:30 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 10/31 | （IR情報）13:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/31 | 1,883 | 1,913 | 1,853 | 1,880 | -0.18% | 468,300 | 528億2032万 | -1.93% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 64,254株（0.68%）+0.02% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 61,954株（0.66%）-0.04% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 65,754株（0.7%）-0.01% |
| 10/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 66,754株（0.71%）+0.01% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 66,354株（0.7%）-0.04% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
