PER
2013/10/18～2014/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 | 10/1, 株式併合 5→1 |
| 2014 |
| 03/31 | 890 | 890 | 885 | 890 | +0.56% | 1,000 | 35億5466万 | +1.48% | - | 0.25 |
| 03/28 | 880 | 885 | 880 | 885 | +3.51% | 600 | 35億3469万 | +1.14% | - | 0.25 |
| 03/27 | 855 | 855 | 855 | 855 | -1.72% | 800 | 34億1487万 | -2.06% | - | 0.24 |
| 03/26 | 870 | 870 | 870 | 870 | +0.58% | 200 | 34億7478万 | -0.34% | - | 0.24 |
| 03/24 | 910 | 910 | 855 | 865 | +0.58% | 1,400 | 34億5481万 | -0.92% | - | 0.24 |
| 03/20 | 860 | 860 | 860 | 860 | -1.71% | 400 | 34億3484万 | -1.6% | - | 0.24 |
| 03/18 | 875 | 875 | 875 | 875 | 0% | 200 | 34億9475万 | +0.11% | - | 0.24 |
| 03/17 | 870 | 875 | 870 | 875 | -2.78% | 400 | 34億9475万 | +0.11% | - | 0.24 |
| 03/14 | 930 | 930 | 890 | 900 | -4.26% | 6,200 | 35億9460万 | +2.97% | - | 0.25 |
| 03/13 | 920 | 940 | 900 | 940 | +2.73% | 16,000 | 37億5436万 | +7.67% | - | 0.26 |
| 03/12 | 915 | 915 | 915 | 915 | +0.55% | 800 | 36億5451万 | +4.69% | - | 0.26 |
| 03/11 | 910 | 910 | 910 | 910 | +2.25% | 600 | 36億3454万 | +4.12% | - | 0.25 |
| 03/10 | 905 | 905 | 890 | 890 | -0.56% | 400 | 35億5466万 | +1.71% | - | 0.25 |
| 03/07 | 895 | 895 | 895 | 895 | 0% | 1,800 | 35億7463万 | +1.94% | - | 0.25 |
| 03/06 | 890 | 895 | 885 | 895 | +0.56% | 1,800 | 35億7463万 | +1.7% | - | 0.25 |
| 03/04 | 880 | 890 | 870 | 890 | +2.3% | 1,600 | 35億5466万 | +1.02% | - | 0.25 |
| 03/03 | 860 | 870 | 860 | 870 | +1.75% | 2,200 | 34億7478万 | -1.69% | - | 0.24 |
| 02/28 | 865 | 865 | 855 | 855 | -0.58% | 1,800 | 34億1487万 | -3.82% | - | 0.24 |
| 02/27 | 860 | 860 | 860 | 860 | 0% | 400 | 34億3484万 | -3.91% | - | 0.24 |
| 02/26 | 860 | 860 | 860 | 860 | +0.58% | 800 | 34億3484万 | -4.55% | - | 0.24 |
| 02/25 | 875 | 875 | 855 | 855 | +0.59% | 1,000 | 34億1487万 | -5.73% | - | 0.24 |
| 02/24 | 850 | 850 | 850 | 850 | 0% | 1,600 | 33億9490万 | -6.9% | - | 0.24 |
| 02/21 | 865 | 865 | 850 | 850 | 0% | 600 | 33億9490万 | -7.51% | - | 0.24 |
| 02/20 | 850 | 855 | 850 | 850 | -0.58% | 4,400 | 33億9490万 | -8.01% | - | 0.24 |
| 02/19 | 855 | 875 | 855 | 855 | +0.59% | 2,000 | 34億1487万 | -8.16% | - | 0.24 |
| 02/18 | 850 | 850 | 850 | 850 | +0.59% | 600 | 33億9490万 | -9.09% | - | 0.24 |
| 02/17 | 845 | 845 | 845 | 845 | -0.59% | 400 | 33億7493万 | -9.91% | - | 0.24 |
| 02/14 | 865 | 865 | 840 | 850 | -2.3% | 2,200 | 33億9490万 | -9.67% | - | 0.24 |
| 02/13 | 875 | 875 | 870 | 870 | -1.14% | 600 | 34億7478万 | -7.74% | - | 0.24 |
| 02/12 | 895 | 900 | 875 | 880 | +0.57% | 2,000 | 35億1472万 | -6.88% | - | 0.25 |
| 02/10 | 875 | 890 | 875 | 875 | 0% | 3,000 | 34億9475万 | -7.41% | - | 0.24 |
| 02/07 | 875 | 875 | 875 | 875 | 0% | 400 | 34億9475万 | -7.51% | - | 0.24 |
| 02/05 | 890 | 895 | 835 | 875 | +0.57% | 14,400 | 34億9475万 | -7.51% | - | 0.24 |
| 02/04 | 880 | 925 | 865 | 870 | -8.9% | 7,800 | 34億7478万 | -8.13% | - | 0.24 |
| 02/03 | 945 | 955 | 945 | 955 | +4.37% | 1,600 | 38億1427万 | +0.74% | - | 0.27 |
| 01/31 | 950 | 950 | 915 | 915 | -1.61% | 2,200 | 36億5451万 | -3.17% | - | 0.26 |
| 01/30 | 935 | 935 | 930 | 930 | -4.12% | 800 | 37億1442万 | -1.38% | - | 0.26 |
| 01/29 | 950 | 975 | 950 | 970 | +2.65% | 1,800 | 38億7418万 | +3.19% | - | 0.27 |
| 01/28 | 925 | 945 | 925 | 945 | +2.16% | 2,000 | 37億7433万 | +0.96% | - | 0.26 |
| 01/27 | 950 | 950 | 900 | 925 | -5.61% | 17,200 | 36億9445万 | -0.86% | - | 0.26 |
| 01/24 | 970 | 980 | 965 | 980 | -1.01% | 2,000 | 39億1412万 | +5.26% | - | 0.27 |
| 01/23 | 1,005 | 1,005 | 990 | 990 | -1.49% | 1,400 | 39億5406万 | +6.68% | - | 0.28 |
| 01/22 | 1,005 | 1,005 | 1,005 | 1,005 | -0.5% | 800 | 40億1397万 | +8.77% | - | 0.28 |
| 01/21 | 1,020 | 1,040 | 1,010 | 1,010 | +1.51% | 5,400 | 40億3394万 | +9.78% | - | 0.28 |
| 01/20 | 1,010 | 1,025 | 995 | 995 | -2.45% | 3,200 | 39億7403万 | +8.62% | - | 0.28 |
| 01/17 | 985 | 1,020 | 985 | 1,020 | +3.03% | 3,000 | 40億7388万 | +11.84% | - | 0.29 |
| 01/16 | 1,005 | 1,005 | 990 | 990 | +1.02% | 2,800 | 39億5406万 | +9.15% | - | 0.28 |
| 01/15 | 1,010 | 1,025 | 980 | 980 | -2.97% | 5,800 | 39億1412万 | +8.53% | - | 0.27 |
| 01/14 | 935 | 1,150 | 935 | 1,010 | +5.76% | 56,800 | 40億3394万 | +12.22% | - | 0.28 |
| 01/10 | 955 | 960 | 955 | 955 | +1.06% | 1,400 | 38億1427万 | +6.58% | - | 0.27 |
| 01/09 | 925 | 950 | 920 | 945 | +2.72% | 3,600 | 37億7433万 | +5.7% | - | 0.26 |
| 01/08 | 900 | 960 | 900 | 920 | +2.22% | 10,200 | 36億7448万 | +3.02% | - | 0.26 |
| 01/07 | 885 | 900 | 875 | 900 | 0% | 2,600 | 35億9460万 | +0.9% | - | 0.25 |
| 01/06 | 885 | 900 | 885 | 900 | +1.69% | 1,800 | 35億9460万 | +0.9% | - | 0.25 |
| 2013 |
| 12/30 | 895 | 895 | 880 | 885 | -1.67% | 2,200 | 35億3469万 | -0.78% | - | 0.25 |
| 12/27 | 875 | 900 | 870 | 900 | +1.69% | 7,800 | 35億9460万 | +0.78% | - | 0.25 |
| 12/26 | 880 | 885 | 875 | 885 | 0% | 2,200 | 35億3469万 | -0.9% | - | 0.25 |
| 12/25 | 870 | 890 | 855 | 885 | -1.67% | 29,000 | 35億3469万 | -0.9% | - | 0.25 |
| 12/24 | 870 | 900 | 850 | 900 | +1.69% | 11,400 | 35億9460万 | +0.67% | - | 0.25 |
| 12/20 | 855 | 885 | 855 | 885 | +3.51% | 3,600 | 35億3469万 | -1.01% | - | 0.25 |
| 12/19 | 860 | 860 | 855 | 855 | -1.16% | 2,400 | 34億1487万 | -4.47% | - | 0.24 |
| 12/18 | 865 | 865 | 865 | 865 | 0% | 800 | 34億5481万 | -3.57% | - | 0.24 |
| 12/17 | 865 | 870 | 865 | 865 | -0.57% | 1,800 | 34億5481万 | -3.67% | - | 0.24 |
| 12/16 | 875 | 875 | 870 | 870 | -0.57% | 1,600 | 34億7478万 | -3.23% | - | 0.24 |
| 12/13 | 890 | 890 | 875 | 875 | -2.78% | 6,800 | 34億9475万 | -2.67% | - | 0.24 |
| 12/12 | 905 | 905 | 900 | 900 | -1.1% | 800 | 35億9460万 | 0% | - | 0.25 |
| 12/11 | 910 | 910 | 910 | 910 | +1.11% | 1,200 | 36億3454万 | +1.11% | - | 0.25 |
| 12/10 | 910 | 910 | 900 | 900 | -0.55% | 2,400 | 35億9460万 | +0.11% | - | 0.25 |
| 12/09 | 905 | 905 | 905 | 905 | +0.56% | 200 | 36億1457万 | +0.56% | - | 0.25 |
| 12/06 | 900 | 900 | 900 | 900 | +0.56% | 400 | 35億9460万 | -0.11% | - | 0.25 |
| 12/05 | 890 | 905 | 890 | 895 | 0% | 5,400 | 35億7463万 | -0.67% | - | 0.25 |
| 12/04 | 895 | 895 | 885 | 895 | -1.1% | 800 | 35億7463万 | -0.89% | - | 0.25 |
| 12/03 | 900 | 905 | 900 | 905 | 0% | 400 | 36億1457万 | 0% | - | 0.25 |
| 12/02 | 910 | 910 | 900 | 905 | -0.55% | 1,000 | 36億1457万 | -0.22% | - | 0.25 |
| 11/29 | 900 | 910 | 900 | 910 | +0.55% | 1,600 | 36億3454万 | +0.22% | - | 0.25 |
| 11/28 | 905 | 905 | 905 | 905 | 0% | 400 | 36億1457万 | -0.33% | - | 0.25 |
| 11/27 | 910 | 910 | 905 | 905 | +0.56% | 1,000 | 36億1457万 | -0.44% | - | 0.25 |
| 11/25 | 895 | 910 | 895 | 900 | +0.56% | 1,000 | 35億9460万 | -1.1% | - | 0.25 |
| 11/22 | 915 | 915 | 895 | 895 | -1.1% | 2,000 | 35億7463万 | -1.86% | - | 0.25 |
| 11/21 | 905 | 910 | 895 | 905 | 0% | 3,800 | 36億1457万 | -0.88% | - | 0.25 |
| 11/20 | 890 | 905 | 890 | 905 | +2.26% | 1,800 | 36億1457万 | -0.98% | - | 0.25 |
| 11/19 | 895 | 900 | 885 | 885 | -2.21% | 2,000 | 35億3469万 | -3.28% | - | 0.25 |
| 11/18 | 900 | 905 | 885 | 905 | 0% | 3,400 | 36億1457万 | -1.31% | - | 0.25 |
| 11/15 | 900 | 915 | 900 | 905 | 0% | 1,200 | 36億1457万 | -1.31% | - | 0.25 |
| 11/14 | 895 | 905 | 895 | 905 | -1.63% | 800 | 36億1457万 | -1.52% | - | 0.25 |
| 11/11 | 885 | 920 | 885 | 920 | +3.95% | 6,800 | 36億7448万 | -0.22% | - | 0.26 |
| 11/08 | 875 | 885 | 855 | 885 | +1.14% | 3,200 | 35億3469万 | -4.22% | - | 0.25 |
| 11/07 | 875 | 880 | 875 | 875 | 0% | 2,400 | 34億9475万 | -5.81% | - | 0.24 |
| 11/06 | 875 | 875 | 875 | 875 | -2.78% | 1,400 | 34億9475万 | -6.32% | - | 0.24 |
| 11/05 | 880 | 915 | 855 | 900 | +0.56% | 11,800 | 35億9460万 | -4.26% | - | 0.25 |
| 11/01 | 885 | 895 | 870 | 895 | -0.56% | 5,400 | 35億7463万 | -4.99% | - | 0.25 |
| 10/31 | 915 | 915 | 900 | 900 | -1.64% | 4,200 | 35億9460万 | -4.66% | - | 0.25 |
| 10/30 | 935 | 935 | 915 | 915 | -1.08% | 1,200 | 36億5451万 | -3.58% | - | 0.26 |
| 10/29 | 945 | 945 | 925 | 925 | +1.09% | 2,200 | 36億9445万 | -2.43% | - | 0.26 |
| 10/28 | 935 | 935 | 915 | 915 | -1.61% | 1,800 | 36億5451万 | -3.38% | - | 0.26 |
| 10/25 | 930 | 930 | 930 | 930 | -2.11% | 200 | 37億1442万 | -1.48% | - | 0.26 |
| 10/23 | 970 | 970 | 950 | 950 | 0% | 1,400 | 37億9430万 | +0.96% | - | 0.27 |
| 10/22 | 930 | 950 | 930 | 950 | +2.15% | 1,600 | 37億9430万 | +1.39% | - | 0.27 |
| 10/21 | 925 | 930 | 920 | 930 | +1.09% | 1,800 | 37億1442万 | -0.21% | - | 0.26 |
| 10/18 | 920 | 920 | 920 | 920 | 0% | 400 | 36億7448万 | -0.76% | - | 0.26 |
