PER

2023/08/21～2024/01/17

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/171,6101,6101,6011,610-0.19%1,20064億3034万+3.74%15.490.37
01/161,6001,6141,6001,613+0.88%4,60064億4232万+4.13%15.520.37
01/151,5931,6001,5921,599+0.44%1,90063億8640万+3.36%15.380.37
01/121,5931,6011,5921,592-0.06%1,60063億5844万+3.04%15.320.37
01/111,6021,6071,5931,593-0.56%1,40063億6244万+3.17%15.330.37
01/101,6111,6111,5971,602-0.56%2,40063億9838万+3.96%15.410.37
01/091,6151,6151,6031,611+0.06%2,40064億3433万+4.75%15.50.37
01/051,5901,6101,5801,610+1.26%5,90064億3034万+4.89%15.490.37
01/041,5921,5921,5821,590+0.51%6,70063億5046万+3.79%15.30.37
2023
12/291,5531,5851,5501,582+2.2%5,30063億1850万+3.47%15.220.36
12/281,5201,5521,5201,548+1.84%3,20061億8271万+1.38%14.890.36
12/271,5021,5211,5001,520+1.27%5,40060億7088万-0.33%14.620.35
12/261,5071,5071,5011,501-0.07%1,90059億9499万-1.57%14.440.35
12/251,5081,5091,5021,502-0.4%1,70059億9898万-1.57%14.450.35
12/221,5011,5081,5011,508+0.47%1,20060億2295万-1.18%14.510.35
12/211,5101,5101,4991,501-0.6%1,30059億9499万-1.64%14.440.35
12/201,5141,5161,5011,510+0.47%60060億3094万-1.05%14.530.35
12/191,5021,5191,5001,503+0.13%13,20060億298万-1.57%14.460.35
12/181,4951,5321,4951,501-0.6%3,30059億9499万-1.64%14.440.35
12/151,5261,5261,5101,510-1.05%1,90060億3094万-1.05%14.530.35
12/141,5491,5491,5261,526-0.78%2,10060億9484万+0.07%14.680.35
12/131,5491,5491,5381,538-0.52%80061億4277万+0.92%14.80.35
12/121,5381,5461,5361,546+0.26%70061億7472万+1.58%14.870.36
12/111,5381,5421,5321,542+0.26%50061億5874万+1.45%14.840.36
12/081,5501,5511,5331,538-0.77%2,40061億4277万+1.12%14.80.35
12/071,5551,5571,5481,550+0.45%1,40061億9070万+1.84%14.910.36
12/061,5631,5691,5311,543-1.47%2,10061億6274万+1.45%14.850.36
12/051,5651,5661,5451,566+1.16%3,40062億5460万+2.96%15.070.36
12/041,5481,5481,5351,548+0.98%1,00061億8271万+1.84%14.890.36
12/011,5331,5411,5221,5330%1,60061億2280万+0.92%14.750.35
11/301,5321,5351,5231,533+0.07%90061億2280万+0.92%14.750.35
11/291,5351,5371,5231,532-0.13%1,50061億1880万+0.86%14.740.35
11/281,5261,5361,5121,534+1.52%4,20061億2679万+0.99%14.760.35
11/271,5261,5281,5111,511-0.59%4,50060億3493万-0.53%14.540.35
11/241,5211,5271,5121,520-0.07%1,80060億7088万-0.07%14.620.35
11/221,5251,5291,5161,521+0.4%1,70060億7487万-0.13%14.630.35
11/211,5171,5221,5111,515-0.13%1,60060億5091万-0.66%14.580.35
11/201,5141,5181,5121,517+0.33%1,40060億5889万-0.65%14.60.35
11/171,5081,5131,5071,512+0.4%1,00060億3892万-1.11%14.550.35
11/161,5071,5141,5061,506-0.07%1,00060億1496万-1.76%14.490.35
11/151,5121,5171,5021,507-0.26%3,40060億1895万-1.89%14.50.35
11/141,5001,5111,4891,511+0.73%4,10060億3493万-1.82%14.540.35
11/131,5031,5031,4951,500+0.6%90059億9100万-2.79%14.430.35
11/101,4941,5041,4901,491-0.2%3,40059億5505万-3.62%14.350.34
11/091,4901,4941,4841,494+0.27%2,20059億6703万-3.74%14.370.34
11/081,4941,4961,4901,490-0.47%1,90059億5106万-4.24%14.340.34
11/071,4901,5001,4901,497-0.2%3,80059億7901万-4.1%14.40.35
11/061,5111,5181,4921,500-3.78%13,40059億9100万-4.28%14.430.35
11/021,5741,5811,5551,559+0.26%6,40062億2664万-0.95%150.36
11/011,5451,5781,5401,555+1.24%5,60062億1067万-1.52%14.960.36
10/311,5481,5481,5341,536-0.78%1,10061億3478万-3.09%14.780.35
10/301,5311,5481,5261,548+1.44%2,40061億8271万-2.7%14.890.36
10/271,5271,5371,5261,526-0.33%1,40060億9484万-4.45%14.680.35
10/261,5381,5411,5271,531-0.46%1,50061億1481万-4.49%14.730.35
10/251,5241,5381,5241,538+1.18%1,30061億4277万-4.47%14.80.35
10/241,5261,5261,5131,520-0.39%1,90060億7088万-5.88%14.620.35
10/231,5551,5551,5231,526-1.61%1,90060億9484万-5.69%14.680.35
10/201,5581,5731,5501,551-0.45%2,50061億9469万-4.32%14.920.36
10/191,5671,5741,5581,558-0.57%1,00062億2265万-4%14.990.36
10/181,5651,5941,5651,567+0.26%90062億5859万-3.57%15.080.36
10/171,5991,5991,5631,563+0.06%70062億4262万-3.87%15.040.36
10/161,5841,5841,5531,562-1.64%1,90062億3862万-4.05%15.030.36
10/131,6051,6051,5881,588-1.06%1,10063億4247万-2.52%15.280.37
10/121,5811,6061,5801,605+1.58%2,00064億1037万-1.47%15.440.37
10/111,5901,5911,5801,580-0.63%1,40063億1052万-3.01%15.20.36
10/101,6021,6101,5901,590-0.75%4,20063億5046万-2.45%15.30.37
10/061,6141,6181,6021,6020%2,00063億9838万-1.72%15.410.37
10/051,6191,6501,6021,602-1.29%2,90063億9838万-1.66%15.410.37
10/041,5501,6271,5411,623+2.98%12,80064億8226万-0.31%15.620.37
10/031,6111,6171,5751,576-2.54%5,80062億9454万-3.08%15.160.36
10/021,6721,6721,5941,617-2.36%4,50064億5829万-0.49%15.560.37
09/291,6841,6931,6531,656-1.13%1,50066億1406万+2.03%15.930.38
09/281,6791,7351,6751,675-0.24%3,10066億8995万+3.4%16.120.39
09/271,6501,6981,6501,679-1.18%6,50067億592万+3.96%16.150.39
09/261,6951,7001,6801,699+0.3%6,90067億8580万+5.59%16.350.39
09/251,7181,8801,6431,694-0.53%31,70067億6583万+5.61%16.30.39
09/221,6701,7031,6611,703+1.98%8,60068億178万+6.64%16.380.39
09/211,6991,6991,6661,670-1.71%4,70066億6998万+5.03%16.070.39
09/201,6761,7411,6601,699+1.43%14,70067億8580万+7.19%16.350.39
09/191,6381,6751,6351,675+5.15%35,40066億8995万+6.08%16.120.39
09/151,5851,6101,5851,593-0.81%7,30063億6244万+1.21%15.330.37
09/141,6001,6081,5851,606+0.37%4,80064億1436万+2.16%15.450.37
09/131,6001,6011,5901,600+0.06%3,40063億9040万+1.85%15.390.37
09/121,6081,6091,5991,599-0.44%1,40063億8640万+1.91%15.380.37
09/111,5951,6071,5881,606+0.75%4,90064億1436万+2.42%15.450.37
09/081,5941,6001,5941,594+0.13%4,50063億6643万+1.85%15.340.37
09/071,6021,6021,5821,592-0.62%1,60063億5844万+1.66%15.320.37
09/061,6091,6101,5981,602+0.06%2,40063億9838万+2.23%15.410.37
09/051,6101,6101,5881,601+0.06%7,10063億9439万+2.17%15.40.37
09/041,5941,6001,5911,600+0.88%4,30063億9040万+2.04%15.390.37
09/011,5791,5911,5651,586+0.44%5,30063億3448万+1.15%15.260.37
08/311,5701,5791,5691,579+0.64%2,00063億652万+0.7%15.190.37
08/301,5901,5901,5651,569-0.38%1,80062億6658万0%15.10.36
08/291,5801,5801,5721,575+0.7%90062億9055万+0.25%15.150.36
08/281,5851,5861,5631,564+0.06%1,30062億4661万-0.45%15.050.36
08/251,5851,5851,5431,563-0.38%3,10062億4262万-0.51%15.040.36
08/241,5551,5691,5551,569+0.9%60062億6658万-0.13%15.10.36
08/231,5451,5551,5411,555+0.97%60062億1067万-1.02%14.960.36
08/221,5551,5551,5381,540-1.35%1,30061億5076万-1.91%14.820.36
08/211,5311,5611,5311,561+2.7%1,10062億3463万-0.64%15.020.36