イベントチャート

2015/07/24～2015/12/21

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2015
12/21627627626626-0.16%1,700109億2119万0%
12/18626627626627-0.16%1,900109億3864万+0.16%
12/17626628626628+0.16%7,300109億5608万+0.48%
12/166266276266270%3,400109億3864万+0.32%
12/156276276276270%200109億3864万+0.32%
12/14626627626627+0.32%7,400109億3864万+0.32%
12/11625625625625-0.16%1,500109億375万0%
12/106266266266260%10,100109億2119万+0.16%
12/09626626626626-0.16%6,600109億2119万+0.16%
12/08626627626627+0.16%9,600109億3864万+0.32%
12/07626626626626+0.32%25,100109億2119万+0.16%
12/036256256246240%8,000108億8630万-0.16%
12/02625625624624-0.16%7,100108億8630万-0.16%
12/016256256256250%5,100109億375万0%
11/30625625625625+0.32%5,300109億375万0%
11/27623623623623-0.48%400108億6885万-0.16%
11/26625626625626+0.16%1,300109億2119万+0.32%
11/25625625625625-0.16%100109億375万+0.16%
11/24625626625626+0.16%7,000109億2119万+0.32%
11/206236256236250%600109億375万+0.16%
11/19625625625625-0.16%1,600109億375万+0.16%
11/18625626625626+0.32%2,200109億2119万+0.32%
11/17625625624624-0.16%7,500108億8630万+0.16%
11/166256256246250%10,000109億375万+0.32%
11/136256256256250%3,800109億375万+0.32%
11/126256256256250%3,800109億375万+0.32%
11/116266266256250%7,300109億375万+0.32%
11/106266266256250%8,500109億375万+0.48%
11/09627627625625-0.16%9,700109億375万+0.48%
11/06626626625626+0.32%18,700109億2119万+0.64%
11/05（IR情報）15:00 平成28年3月期第2四半期決算短信[日本基準](非連結)
11/05625625624624-0.16%42,500108億8630万+0.32%
11/04625625624625+0.16%6,900109億375万+0.48%
11/026256256246240%5,100108億8630万+0.48%
10/306236246236240%2,200108億8630万+0.97%
10/296246246246240%4,000108億8630万+1.96%
10/28624624624624+0.32%10,500108億8630万+3.65%
10/276236236226220%6,100108億5141万+4.71%
10/26623623622622-0.16%6,900108億5141万+6.32%
10/23622623622623+0.16%4,700108億6885万+8.16%
10/22623623622622-0.16%1,500108億5141万+9.89%
10/21621623621623+0.32%8,500108億6885万+11.85%
10/206236236216210%1,700108億3396万+13.32%
10/19625625621621-0.8%10,600108億3396万+15.43%
10/16623626622626+0.48%26,300109億2119万+18.56%
10/15623623623623+0.48%9,000108億6885万+20.04%
10/14620621620620+0.16%16,300108億1652万+21.81%
10/136206206196190%57,300107億9907万+23.8%
10/096196206196190%33,000107億9907万+26.07%
10/08619619619619-0.16%102,900107億9907万+28.42%
10/07621621619620-0.16%406,800108億1652万+31.08%
10/06620621620621+0.16%234,200108億3396万+33.84%
10/056206216206200%71,500108億1652万+36.26%
10/02619620619620+0.16%57,200108億1652万+39.33%
10/016196206196190%85,900107億9907万+41.97%
09/306186196186190%86,900107億9907万+45.31%
09/29（5%ルール）三井物産（29.19%）
09/296196206176190%149,200107億9907万+48.44%
09/28620620616619+13.37%511,500107億9907万+51.34%
09/25546546546546+17.17%7,30095億2551万+36.5%
09/24（5%ルール）阪和興業（26.43%）
09/24466466466466+20.73%3,80081億2983万+17.97%
09/18（IR情報）16:30 (追加)「大阪製鐵株式会社による当社株式に対する公開買付け(予定)に関する賛同及び応募推奨のお知らせ」の一部追加について
09/18（IR情報）15:00 大阪製鐵株式会社による当社株式に対する公開買付け(予定)に関する賛同及び応募推奨のお知らせ
09/18（IR情報）15:00 平成28年3月期配当予想の修正に関するお知らせ
09/18402402380386-4.46%11,00067億3415万-1.78%
09/17398406393404+1.51%6,10070億4818万+2.28%
09/163873993863980%4,50069億4350万+0.76%
09/15390406390398+1.79%4,10069億4350万+0.76%
09/14393394384391-0.26%2,90068億2138万-1.01%
09/11380392380392+1.03%3,60068億3883万-0.76%
09/10379390379388+2.37%22,50067億6904万-2.02%
09/093853913793790%10,70066億1203万-4.29%
09/08388388379379-1.04%1,90066億1203万-4.53%
09/07385385375383-0.52%4,80066億8181万-3.77%
09/04385388380385-1.28%2,20067億1671万-3.51%
09/03396399380390+0.52%4,20068億394万-2.26%
09/02388395385388-2.02%4,90067億6904万-2.76%
09/01405405394396-2.22%4,50069億861万-1%
08/31392405392405+2.79%5,60070億6563万+1.25%
08/28392395390394+2.07%6,80068億7372万-1.5%
08/27385391385386+0.26%2,20067億3415万-3.5%
08/26393393376385+2.12%14,20067億1671万-3.99%
08/25（IR情報）15:00 業績予想の修正に関するお知らせ
08/25360386350377-0.26%12,50065億7714万-5.99%
08/24399399376378-6.2%35,60065億9458万-5.97%
08/21398409396403+0.75%10,60070億3073万0%
08/20406410400400-2.68%15,90069億7840万-0.74%
08/19420420405411-2.14%13,30071億7030万+1.73%
08/18413420406420+2.19%13,90073億2732万+3.96%
08/17427439410411-6.38%81,80071億7030万+1.99%
08/14398478397439+10.3%350,30076億5879万+9.2%
08/13397398397398-1%4,70069億4350万-0.5%
08/12400402396402+1.01%9,70070億1329万+0.25%
08/11396400395398+0.25%24,10069億4350万-0.75%
08/10399399397397-0.25%9,00069億2606万-1%
08/07（IR情報）15:00 平成28年3月期第1四半期決算短信[日本基準](非連結)
08/07404404398398-1.49%5,20069億4350万-0.75%
08/064044044044040%50070億4818万+0.5%
08/05400404397404+1.76%3,50070億4818万+0.5%
08/043974003973970%1,40069億2606万-1.24%
08/033973973963970%29,50069億2606万-1.49%
07/31400400397397-0.75%2,40069億2606万-1.49%
07/30399400383400+0.76%25,30069億7840万-0.99%
07/29400400397397-0.5%1,90069億2606万-1.73%
07/28399399397399-0.25%2,20069億6095万-1.48%
07/27397404397400-0.74%11,30069億7840万-1.23%
07/24404404403403+0.5%7,70070億3073万-0.49%