5451 淀川製鋼所

5451
2019/08/22
時価
637億円
PER
8.38倍
2010年以降
赤字-47.25倍
(2010-2019年)
PBR
0.35倍
2010年以降
0.34-0.77倍
(2010-2019年)
配当
3.93%
ROE
4.16%
ROA
2.99%
資料
Link
CSV,JSON

イベントチャート

2019/03/26~2019/08/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/221,8161,8161,7691,779-1.6%36,800637億5443万-7.2%
08/211,8021,8231,8011,808-0.99%33,800647億9371万-6.22%
08/201,8011,8281,8011,826+0.72%22,200654億3878万-5.83%
08/191,8261,8261,8021,813+0.61%21,300649億7289万-6.98%
08/161,7871,8101,7831,802+0.67%26,300645億7868万-8.01%
08/151,7971,7971,7781,790-2.4%32,900641億4864万-9.18%
08/141,8321,8531,8121,834+1.1%17,700657億2547万-7.51%
08/131,8171,8201,7841,814-0.22%48,400650億873万-9.03%
08/091,8431,8451,7971,818-0.6%29,800651億5208万-9.33%
08/081,8341,8591,8221,829-1.14%27,900655億4629万-9.32%
08/071,8351,8571,8171,850+0.33%30,500662億9887万-8.78%
08/061,8031,8441,7891,844-2.02%45,900660億8385万-9.61%
08/051,9651,9651,8761,882-6.13%60,900674億4566万-8.24%
08/02(IR情報)16:00 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/022,0012,0121,9742,005-2.67%69,000718億5364万-2.67%
08/012,0632,0812,0512,060-0.72%14,700738億2469万-0.19%
07/312,0502,0982,0502,075+0.24%50,300743億6225万+0.44%
07/302,0172,0802,0172,070+3.14%45,200741億8306万+0.15%
07/292,0142,0251,9912,007-0.4%19,300719億2532万-2.95%
07/26(IR情報)17:30 取締役及び執行役員に対する新株予約権(株式報酬型ストックオプション)の発行内容確定のお知らせ
07/262,0162,0161,9972,015-1.08%12,200722億1201万-2.7%
07/252,0222,0442,0172,037+0.39%10,600730億43万-1.78%
07/242,0212,0312,0092,029+1%24,400727億1373万-2.36%
07/231,9862,0121,9742,009+0.9%19,000719億9699万-3.37%
07/221,9932,0031,9811,991+0.15%19,200713億5192万-4.32%
07/191,9621,9971,9601,988+1.38%34,200712億4441万-4.61%
07/182,0442,0441,9571,961-4.48%52,300702億7680万-5.99%
07/172,0632,0762,0472,053-1.06%34,100735億7383万-1.72%
07/162,0702,0872,0612,0750%18,800743億6225万-0.62%
07/122,0812,1082,0702,075+0.1%37,100743億6225万-0.53%
07/11(IR情報)16:30 取締役及び執行役員に対する新株予約権(株式報酬型ストックオプション)の割当に関するお知らせ
07/112,0832,0892,0672,073-0.62%39,300742億9057万-0.58%
07/102,0922,1042,0762,086-0.9%48,800747億5646万+0.19%
07/092,1022,1212,0802,105+0.38%22,400754億3736万+1.15%
07/082,0872,1062,0842,097-0.14%28,200751億5067万+1.01%
07/052,1232,1232,0862,100-0.43%24,000752億5818万+1.4%
07/042,1352,1422,1042,109-0.09%23,900755億8071万+2.13%
07/032,1302,1322,0952,111-1.22%29,900756億5239万+2.43%
07/022,1272,1492,1192,137+0.05%21,500765億8416万+3.89%
07/012,1412,1412,0722,136+2.01%30,500765億4832万+4.09%
06/282,0822,1092,0772,094-0.48%42,600750億4315万+2.3%
06/272,1202,1352,0952,104-0.43%24,800754億153万+2.99%
06/262,1372,1522,1032,113+0.62%59,300757億2406万+3.63%
06/252,1022,1162,0882,100-0.1%16,400752億5818万+3.24%
06/242,0732,1132,0732,102+1.35%14,200753億2985万+3.5%
06/21(IR情報)15:00 (訂正)「平成31年3月期決算短信[日本基準](連結)」の一部訂正について
06/21(IR情報)15:00 「当社株式等の大規模買付行為への対応方針(買収防衛策)」に基づく独立委員会委員の一部交代のお知らせ
06/212,1162,1172,0592,074-1.33%37,700743億2641万+2.27%
06/202,1302,1302,0912,102-0.57%10,800753億2985万+3.7%
06/192,0852,1262,0852,114+1.88%26,300757億5990万+4.5%
06/182,0432,0802,0262,075+1.57%42,900743億6225万+2.72%
06/172,0642,0642,0052,043-1.54%37,500732億1546万+1.29%
06/142,0752,0812,0422,075+2.22%41,300743億6225万+3.03%
06/132,0242,0361,9812,030-0.34%36,500727億4957万+0.79%
06/122,0202,0502,0052,037+0.25%29,400730億43万+1.19%
06/112,0452,0642,0082,032-0.2%29,800728億2125万+0.89%
06/102,0292,0492,0112,036+0.34%30,000729億6460万+0.99%
06/072,0312,0321,9972,029+0.64%24,000727億1373万+0.5%
06/062,0542,0542,0102,016-2.04%24,400722億4785万-0.4%
06/052,0232,0602,0182,058+3.63%24,500737億5301万+1.53%
06/041,9631,9871,9521,986+1.85%35,300711億7273万-2.12%
06/031,9241,9551,9161,950-0.51%50,600698億8259万-4.18%
05/311,9942,0001,9541,960-2.83%49,300702億4097万-4.02%
05/301,9882,0241,9882,017+0.6%16,100722億8369万-1.47%
05/291,9772,0121,9602,005+0.2%29,400718億5364万-2.34%
05/281,9852,0181,9852,001-0.69%67,500717億1029万-2.82%
05/272,0002,0181,9912,015+1%13,400722億1201万-2.47%
05/241,9762,0041,9761,995-0.5%30,300714億9527万-3.62%
05/231,9972,0091,9752,0050%30,300718億5364万-3.33%
05/222,0262,0371,9902,005-0.94%43,800718億5364万-3.56%
05/212,0162,0361,9942,024+0.1%22,000725億3455万-2.88%
05/202,0482,0502,0042,022-1.27%15,200724億6287万-3.21%
05/172,0532,0562,0022,048+2.04%19,600733億9464万-2.29%
05/162,0182,0191,9782,007-1.04%29,600719億2532万-4.52%
05/152,0022,0281,9722,028+1.5%28,500726億7790万-3.89%
05/141,9361,9991,9081,998+1.22%33,100716億278万-5.58%
05/132,0732,0731,9711,974-5.28%58,700707億4269万-7.02%
05/102,0802,1342,0682,084+4.72%92,200746億8478万-1.98%
05/09(IR情報)11:00 役員の異動に関するお知らせ
05/09(IR情報)11:00 平成31年3月期財務諸表の概要補足資料
05/09(IR情報)11:00 平成31年3月期通期業績予想値と実績値の差異および剰余金の配当に関するお知らせ
05/09(IR情報)11:00 平成31年3月期決算短信〔日本基準〕(連結)
05/092,0382,0511,9611,990-3.26%72,100713億1608万-6.4%
05/082,0452,0622,0332,057-1.81%63,300737億1718万-3.61%
05/072,1162,1232,0882,095-0.99%84,100750億7899万-2.1%
04/262,1202,1312,0902,116-1.12%32,900758億3157万-1.12%
04/252,1032,1512,0942,140+2%44,000766億9167万-0.05%
04/242,1222,1302,0942,098-0.76%22,800751億8650万-2.1%
04/232,1092,1282,0922,114-0.05%32,000757億5990万-1.4%
04/222,1342,1342,1032,115-0.89%11,500757億9574万-1.49%
04/192,1302,1532,1282,134+1.62%27,500764億7664万-0.61%
04/182,1412,1412,0922,100-2.05%30,000752億5818万-2.14%
04/172,1662,1922,1362,144-1.02%31,300768億3502万-0.19%
04/162,1872,1882,1622,166-0.96%25,600776億2344万+0.74%
04/152,1872,1952,1362,187+3.9%48,400783億7602万+1.72%
04/122,1172,1232,0952,1050%30,000754億3736万-2.05%
04/112,1132,1162,0932,105-0.8%20,200754億3736万-2.18%
04/102,1062,1242,1002,122-0.7%25,900760億4660万-1.44%
04/092,1442,1522,1152,137-0.33%30,600765億8416万-0.84%
04/082,1892,1892,1382,144-1.88%20,300768億3502万-0.69%
04/052,2182,2252,1752,185-0.5%36,900783億434万+1.11%
04/042,2282,2382,1942,196-1.44%38,600786億9855万+1.62%
04/032,1782,2382,1692,228+2.3%62,200798億4534万+3.1%
04/022,1762,1932,1662,178+1.3%33,500780億5348万+0.79%
04/012,0852,1762,0852,150+4.67%56,400770億5004万-0.56%
03/292,0992,0992,0492,054-1.86%31,400736億967万-5.13%
03/282,1362,1362,0922,093-4.08%48,800750億732万-3.59%
03/272,1642,1842,1512,182-0.95%60,000781億9683万+0.23%
03/262,1092,2092,1032,203+5.21%125,100789億4941万+1.06%
03/25(5%ルール)みずほ銀行(2.96%)みずほ信託銀行(0.65%)アセットマネジメントOne(2.32%)