5451 淀川製鋼所

5451
2019/05/24
時価
714億円
PER
9.4倍
2010年以降
赤字-47.25倍
(2010-2019年)
PBR
0.43倍
2010年以降
0.35-0.83倍
(2010-2019年)
配当
3.51%
ROE
4.62%
ROA
2.99%
資料
Link
CSV,JSON

イベントチャート

2018/12/18~2019/05/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/241,9762,0041,9761,995-0.5%30,300714億9527万-3.62%
05/231,9972,0091,9752,0050%30,300718億5364万-3.33%
05/222,0262,0371,9902,005-0.94%43,800718億5364万-3.56%
05/212,0162,0361,9942,024+0.1%22,000725億3455万-2.88%
05/202,0482,0502,0042,022-1.27%15,200724億6287万-3.21%
05/172,0532,0562,0022,048+2.04%19,600733億9464万-2.29%
05/162,0182,0191,9782,007-1.04%29,600719億2532万-4.52%
05/152,0022,0281,9722,028+1.5%28,500726億7790万-3.89%
05/141,9361,9991,9081,998+1.22%33,100716億278万-5.58%
05/132,0732,0731,9711,974-5.28%58,700707億4269万-7.02%
05/102,0802,1342,0682,084+4.72%92,200746億8478万-1.98%
05/09(IR情報)11:00 平成31年3月期決算短信〔日本基準〕(連結)
05/09(IR情報)11:00 平成31年3月期通期業績予想値と実績値の差異および剰余金の配当に関するお知らせ
05/09(IR情報)11:00 平成31年3月期財務諸表の概要補足資料
05/09(IR情報)11:00 役員の異動に関するお知らせ
05/092,0382,0511,9611,990-3.26%72,100713億1608万-6.4%
05/082,0452,0622,0332,057-1.81%63,300737億1718万-3.61%
05/072,1162,1232,0882,095-0.99%84,100750億7899万-2.1%
04/262,1202,1312,0902,116-1.12%32,900758億3157万-1.12%
04/252,1032,1512,0942,140+2%44,000766億9167万-0.05%
04/242,1222,1302,0942,098-0.76%22,800751億8650万-2.1%
04/232,1092,1282,0922,114-0.05%32,000757億5990万-1.4%
04/222,1342,1342,1032,115-0.89%11,500757億9574万-1.49%
04/192,1302,1532,1282,134+1.62%27,500764億7664万-0.61%
04/182,1412,1412,0922,100-2.05%30,000752億5818万-2.14%
04/172,1662,1922,1362,144-1.02%31,300768億3502万-0.19%
04/162,1872,1882,1622,166-0.96%25,600776億2344万+0.74%
04/152,1872,1952,1362,187+3.9%48,400783億7602万+1.72%
04/122,1172,1232,0952,1050%30,000754億3736万-2.05%
04/112,1132,1162,0932,105-0.8%20,200754億3736万-2.18%
04/102,1062,1242,1002,122-0.7%25,900760億4660万-1.44%
04/092,1442,1522,1152,137-0.33%30,600765億8416万-0.84%
04/082,1892,1892,1382,144-1.88%20,300768億3502万-0.69%
04/052,2182,2252,1752,185-0.5%36,900783億434万+1.11%
04/042,2282,2382,1942,196-1.44%38,600786億9855万+1.62%
04/032,1782,2382,1692,228+2.3%62,200798億4534万+3.1%
04/022,1762,1932,1662,178+1.3%33,500780億5348万+0.79%
04/012,0852,1762,0852,150+4.67%56,400770億5004万-0.56%
03/292,0992,0992,0492,054-1.86%31,400736億967万-5.13%
03/282,1362,1362,0922,093-4.08%48,800750億732万-3.59%
03/272,1642,1842,1512,182-0.95%60,000781億9683万+0.23%
03/262,1092,2092,1032,203+5.21%125,100789億4941万+1.06%
03/252,1272,1322,0832,094-3.06%80,900750億4315万-3.99%
03/222,1122,1762,1072,160-0.78%103,700774億841万-1.1%
03/202,1192,1892,1062,177+1.97%101,600780億1764万-0.41%
03/192,1512,1692,1322,135-1.97%45,200765億1248万-2.38%
03/182,1422,1812,1272,178+2.49%61,200780億5348万-0.5%
03/152,1042,1382,0832,125+1.14%72,800761億5411万-2.88%
03/15(5%ルール)みずほ銀行(2.96%)みずほ信託銀行(0.65%)アセットマネジメントOne(2.32%)
03/142,1642,1892,1002,101-2.82%74,700752億9402万-4.06%
03/132,1902,2032,1562,162-1.28%36,800774億8009万-1.46%
03/122,1732,2092,1702,190+1.25%60,600784億8353万-0.32%
03/11(自社株買い)取締役会(平成31年2月1日)での決議状況(取得期間平成31年2月4日)
03/112,1552,1662,1322,163+0.19%63,400775億1592万-1.77%
03/082,1602,1892,1192,159-0.42%111,600773億7257万-2%
03/072,1492,1772,1322,168+0.88%169,700776億9511万-1.68%
03/062,1702,1742,1482,149-0.92%65,300770億1420万-2.58%
03/052,2342,2342,1622,169-3%54,200777億3095万-1.72%
03/04(IR情報)13:00 組織の一部変更および執行役員の一部業務担当変更に関するお知らせ
03/04(IR情報)13:00 執行役員の一部業務担当変更に関するお知らせ
03/04(IR情報)13:00 株主優待制度に関するお知らせ
03/042,2042,2422,2032,236+1.87%32,400801億3204万+1.31%
03/012,1832,2232,1682,195+0.32%36,200786億6271万-0.41%
02/282,2052,2052,1612,188-0.55%37,800784億1185万-0.68%
02/272,2052,2172,1892,200-0.18%34,800788億4190万-0.14%
02/262,2192,2222,1922,204-0.45%19,400789億8525万+0.05%
02/252,2272,2362,2002,214-0.14%26,700793億4362万+0.41%
02/222,2122,2172,1852,217+0.32%25,300794億5113万+0.5%
02/212,2572,2622,1972,210-1.91%36,100792億27万+0.27%
02/202,2552,2802,2412,253+0.31%15,900807億4127万+2.32%
02/192,2232,2502,2042,246+0.67%24,800804億9041万+2.09%
02/182,2072,2312,1952,231+2.86%20,800799億5286万+1.46%
02/152,1692,1702,1432,169-1.41%21,100777億3095万-1.23%
02/15(5%ルール)みずほ銀行(2.96%)みずほ信託銀行(2.49%)アセットマネジメントOne(2.32%)
02/142,2182,2352,1862,200-0.77%34,200788億4190万+0.14%
02/132,2042,2252,1572,217+1.19%34,000794億5113万+1%
02/122,1702,2012,1382,191+2.14%43,000785億1937万-0.18%
02/082,1312,1502,1042,145-0.97%47,600768億7085万-2.23%
02/072,2062,2062,1402,166-1.68%31,500776億2344万-1.32%
02/062,2552,2552,1942,203-2.09%25,600789億4941万+0.46%
02/052,3192,3242,2472,250-2.98%32,400806億3376万+2.88%
02/04(IR情報)10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
02/042,2352,3222,2002,319+6.13%53,300831億653万+6.57%
02/01(IR情報)16:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/01(IR情報)16:00 平成31年3月期通期業績予想および配当予想に関するお知らせ
02/01(IR情報)16:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
02/012,2122,2232,1852,185-1.22%31,400783億434万+0.83%
01/312,2132,2322,2032,212+1.89%38,900792億7195万+2.03%
01/302,1902,2182,1692,171-0.41%68,900778億262万+0.05%
01/292,1672,1862,1492,180+0.51%31,400781億2516万+0.28%
01/282,2002,2052,1692,169-0.28%32,900777億3095万-0.55%
01/252,1642,2232,1642,175+0.51%29,300779億4597万-0.64%
01/242,1722,1842,1602,164-1.05%27,600775億5176万-1.46%
01/232,1832,1932,1542,187-0.46%33,800783億7602万-0.77%
01/222,2732,2732,1912,197-2.36%23,200787億3439万-0.54%
01/212,2372,2712,2262,250+0.81%25,700806億3376万+1.58%
01/182,1872,2462,1862,232+2.2%34,400799億8869万+0.5%
01/172,1852,2232,1722,184+0.83%24,100782億6851万-1.93%
01/162,1982,2062,1652,166-1.5%38,900776億2344万-3.13%
01/152,1692,2092,1552,199-0.72%37,500788億606万-2.05%
01/112,1822,2312,1522,215+2.64%37,900793億7946万-1.82%
01/102,1302,1622,1092,158-0.92%51,700773億3674万-4.68%
01/092,1812,2082,1652,178+0.23%46,600780億5348万-4.26%
01/082,1932,2092,1732,173-0.96%37,800778億7430万-4.86%
01/072,2162,2722,1862,194+1.29%51,400786億2688万-4.28%
01/042,1352,1862,1092,166-0.87%56,200776億2344万-5.79%
2018
12/282,1272,2072,1172,185+3.02%45,200783億434万-5.29%
12/272,1072,1522,1002,121+4.02%84,100760億1076万-8.34%
12/262,0102,0501,9762,039+3.5%43,500730億7211万-12.26%
12/252,0012,0021,9581,970-6.94%48,800705億9934万-15.7%
12/212,2292,2292,0932,117-3.16%65,300758億6741万-9.99%
12/202,2632,2632,1802,186-3.87%37,600783億4018万-7.37%
12/192,2652,2792,2372,274+0.57%30,600814億9386万-3.89%
12/182,3002,3132,2552,261-4.03%57,800810億2797万-4.6%