PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 41.17倍
- 2012年3月30日
- 17.3倍
- 2013年3月29日
- 25.77倍
- 2014年3月31日
- 20.57倍
- 2015年3月31日
- 28.46倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 13.47倍
- 2018年3月30日
- 11.57倍
- 2019年3月29日
- 9.73倍
- 2020年3月31日
- 13.48倍
- 2021年3月31日
- 11.37倍
- 2022年3月31日
- 7.73倍
- 2023年3月31日
- 7.4倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 4,690 | 4,715 | 4,640 | 4,695 | -0.11% | 41,000 | 1635億6079万 | +2.92% | 30.83 | 0.71 |
| 04/24 | 4,600 | 4,720 | 4,560 | 4,700 | +3.41% | 83,800 | 1637億3498万 | +2.89% | 30.86 | 0.71 |
| 04/23 | 4,540 | 4,585 | 4,495 | 4,545 | +0.11% | 19,900 | 1583億3521万 | -0.5% | 29.84 | 0.69 |
| 04/22 | 4,455 | 4,545 | 4,455 | 4,540 | +3.53% | 40,400 | 1581億6102万 | -0.57% | 29.81 | 0.69 |
| 04/19 | 4,425 | 4,465 | 4,305 | 4,385 | -1.46% | 50,300 | 1527億6125万 | -3.99% | 28.79 | 0.67 |
| 04/18 | 4,480 | 4,490 | 4,430 | 4,450 | -0.34% | 31,600 | 1550億2567万 | -2.65% | 29.22 | 0.68 |
| 04/17 | 4,510 | 4,525 | 4,465 | 4,465 | -0.56% | 44,300 | 1555億4823万 | -2.47% | 29.32 | 0.68 |
| 04/16 | 4,590 | 4,590 | 4,420 | 4,490 | -2.29% | 39,300 | 1564億1916万 | -2.14% | 29.48 | 0.68 |
| 04/15 | 4,520 | 4,595 | 4,495 | 4,595 | +0.33% | 33,100 | 1600億7707万 | -0.02% | 30.17 | 0.7 |
| 04/12 | 4,615 | 4,635 | 4,560 | 4,580 | -0.43% | 33,900 | 1595億5451万 | -0.52% | 30.07 | 0.7 |
| 04/11 | 4,520 | 4,615 | 4,500 | 4,600 | +0.99% | 32,500 | 1602億5125万 | -0.15% | 30.2 | 0.7 |
| 04/10 | 4,570 | 4,630 | 4,525 | 4,555 | -0.87% | 38,600 | 1586億8358万 | -1.15% | 29.91 | 0.69 |
| 04/09 | 4,535 | 4,620 | 4,525 | 4,595 | +1.32% | 45,900 | 1600億7707万 | -0.28% | 30.17 | 0.7 |
| 04/08 | 4,465 | 4,550 | 4,450 | 4,535 | +2.83% | 58,500 | 1579億8683万 | -1.5% | 29.78 | 0.69 |
| 04/05 | 4,400 | 4,440 | 4,345 | 4,410 | -0.68% | 24,200 | 1536億3218万 | -4.23% | 28.96 | 0.67 |
| 04/04 | 4,440 | 4,475 | 4,400 | 4,440 | +0.91% | 40,800 | 1546億7730万 | -3.62% | 29.15 | 0.67 |
| 04/03 | 4,370 | 4,430 | 4,320 | 4,400 | -0.56% | 48,100 | 1532億8381万 | -4.47% | 28.89 | 0.67 |
| 04/02 | 4,470 | 4,520 | 4,405 | 4,425 | -1.01% | 43,100 | 1541億5474万 | -3.85% | 29.06 | 0.67 |
| 04/01 | 4,545 | 4,555 | 4,455 | 4,470 | -2.08% | 57,500 | 1557億2241万 | -2.74% | 29.35 | 0.68 |
| 03/29 | 4,565 | 4,620 | 4,535 | 4,565 | 0% | 50,200 | 1590億3195万 | -0.52% | 29.97 | 0.69 |
| 03/28 | 4,770 | 4,770 | 4,560 | 4,565 | -5.39% | 100,700 | 1590億3195万 | -0.26% | 29.97 | 0.69 |
| 03/27 | 4,750 | 4,905 | 4,715 | 4,825 | +1.79% | 161,600 | 1680億8963万 | +5.67% | 31.68 | 0.73 |
| 03/26 | 4,720 | 4,805 | 4,715 | 4,740 | +0.85% | 63,900 | 1651億2847万 | +4.31% | 31.12 | 0.72 |
| 03/25 | 4,820 | 4,825 | 4,700 | 4,700 | -1.78% | 71,300 | 1637億3498万 | +3.91% | 30.86 | 0.71 |
| 03/22 | 4,850 | 4,920 | 4,765 | 4,785 | -0.93% | 79,600 | 1666億9614万 | +6.45% | 31.42 | 0.73 |
| 03/21 | 4,700 | 4,830 | 4,630 | 4,830 | +2.77% | 172,800 | 1682億6382万 | +8.3% | 31.71 | 0.73 |
| 03/19 | 4,545 | 4,735 | 4,520 | 4,700 | +4.21% | 109,600 | 1637億3498万 | +6.19% | 30.86 | 0.71 |
| 03/18 | 4,585 | 4,615 | 4,460 | 4,510 | -0.88% | 88,400 | 1571億1590万 | +2.59% | 29.61 | 0.69 |
| 03/15 | 4,495 | 4,615 | 4,470 | 4,550 | +1.22% | 113,100 | 1585億939万 | +3.95% | 29.88 | 0.69 |
| 03/14 | 4,630 | 4,640 | 4,480 | 4,495 | -3.02% | 62,000 | 1565億9334万 | +3.29% | 29.51 | 0.68 |
| 03/13 | 4,760 | 4,760 | 4,605 | 4,635 | -1.38% | 48,200 | 1614億7056万 | +7.09% | 30.43 | 0.7 |
| 03/12 | 4,685 | 4,725 | 4,625 | 4,700 | +0.32% | 67,400 | 1637億3498万 | +9.33% | 30.86 | 0.71 |
| 03/11 | 4,745 | 4,780 | 4,655 | 4,685 | -2.6% | 88,900 | 1632億1242万 | +9.77% | 30.76 | 0.71 |
| 03/08 | 4,675 | 4,815 | 4,650 | 4,810 | +3.44% | 129,300 | 1675億6707万 | +13.47% | 31.58 | 0.73 |
| 03/07 | 4,690 | 4,720 | 4,625 | 4,650 | +0.54% | 71,900 | 1619億9311万 | +10.64% | 30.53 | 0.71 |
| 03/06 | 4,585 | 4,640 | 4,550 | 4,625 | +1.76% | 58,200 | 1611億2218万 | +10.91% | 30.37 | 0.7 |
| 03/05 | 4,510 | 4,595 | 4,505 | 4,545 | +1.11% | 48,100 | 1583億3521万 | +9.81% | 29.84 | 0.69 |
| 03/04 | 4,595 | 4,595 | 4,495 | 4,495 | -1.64% | 82,700 | 1565億9334万 | +9.31% | 29.51 | 0.68 |
| 03/01 | 4,535 | 4,570 | 4,485 | 4,570 | +2.35% | 93,400 | 1592億614万 | +11.76% | 30.01 | 0.69 |
| 02/29 | 4,385 | 4,495 | 4,365 | 4,465 | +1.48% | 103,400 | 1555億4823万 | +9.92% | 29.32 | 0.68 |
| 02/28 | 4,340 | 4,420 | 4,325 | 4,400 | +1.85% | 64,900 | 1532億8381万 | +8.94% | 28.89 | 0.67 |
| 02/27 | 4,270 | 4,360 | 4,265 | 4,320 | +1.29% | 62,000 | 1504億9683万 | +7.44% | 28.37 | 0.66 |
| 02/26 | 4,350 | 4,360 | 4,225 | 4,265 | -0.58% | 58,300 | 1485億8078万 | +6.49% | 28 | 0.65 |
| 02/22 | 4,275 | 4,305 | 4,260 | 4,290 | +0.35% | 56,500 | 1494億5171万 | +7.46% | 28.17 | 0.65 |
| 02/21 | 4,290 | 4,315 | 4,250 | 4,275 | 0% | 38,000 | 1489億2915万 | +7.47% | 28.07 | 0.65 |
| 02/20 | 4,350 | 4,350 | 4,265 | 4,275 | -0.12% | 43,400 | 1489億2915万 | +7.76% | 28.07 | 0.65 |
| 02/19 | 4,185 | 4,285 | 4,180 | 4,280 | +1.42% | 69,700 | 1491億334万 | +8.14% | 28.1 | 0.65 |
| 02/16 | 4,060 | 4,230 | 4,055 | 4,220 | +5.63% | 89,100 | 1470億1311万 | +7% | 27.71 | 0.64 |
| 02/15 | 3,975 | 3,995 | 3,950 | 3,995 | +2.3% | 71,800 | 1391億7473万 | +1.55% | 26.23 | 0.61 |
| 02/14 | 3,955 | 3,955 | 3,870 | 3,905 | -2.25% | 51,500 | 1360億3938万 | -0.69% | 25.64 | 0.59 |
| 02/13 | 4,000 | 4,000 | 3,940 | 3,995 | +1.01% | 35,000 | 1391億7473万 | +1.55% | 26.23 | 0.61 |
| 02/09 | 3,990 | 4,065 | 3,955 | 3,955 | -1.62% | 37,800 | 1377億8124万 | +0.61% | 25.97 | 0.6 |
| 02/08 | 3,945 | 4,030 | 3,925 | 4,020 | +2.03% | 59,200 | 1400億4566万 | +2.37% | 26.4 | 0.61 |
| 02/07 | 3,930 | 3,960 | 3,905 | 3,940 | +1.68% | 56,000 | 1372億5868万 | +0.54% | 25.87 | 0.6 |
| 02/06 | 3,875 | 3,915 | 3,865 | 3,875 | -1.15% | 27,500 | 1349億9426万 | -1% | 25.44 | 0.59 |
| 02/05 | 3,955 | 3,955 | 3,875 | 3,920 | -0.38% | 37,300 | 1365億6194万 | +0.23% | 25.74 | 0.6 |
| 02/02 | 3,970 | 3,980 | 3,920 | 3,935 | -0.25% | 20,300 | 1370億8450万 | +0.82% | 25.84 | 0.6 |
| 02/01 | 3,910 | 3,960 | 3,890 | 3,945 | +0.9% | 37,100 | 1374億3287万 | +1.34% | 25.9 | 0.6 |
| 01/31 | 3,820 | 3,915 | 3,795 | 3,910 | +2.36% | 52,200 | 1362億1356万 | +0.59% | 25.67 | 0.59 |
| 01/30 | 3,870 | 3,870 | 3,805 | 3,820 | -1.04% | 44,300 | 1330億7821万 | -1.55% | 25.08 | 0.58 |
| 01/29 | 3,880 | 3,895 | 3,860 | 3,860 | -0.52% | 34,800 | 1344億7170万 | -0.46% | 25.35 | 0.59 |
| 01/26 | 3,895 | 3,905 | 3,875 | 3,880 | -1.02% | 27,500 | 1351億6845万 | +0.15% | 25.48 | 0.59 |
| 01/25 | 3,865 | 3,925 | 3,865 | 3,920 | +1.16% | 16,500 | 1365億6194万 | +1.37% | 25.74 | 0.6 |
| 01/24 | 3,900 | 3,905 | 3,860 | 3,875 | -0.9% | 23,300 | 1349億9426万 | +0.39% | 25.44 | 0.59 |
| 01/23 | 3,940 | 3,955 | 3,910 | 3,910 | -0.51% | 17,300 | 1362億1356万 | +1.56% | 25.67 | 0.59 |
| 01/22 | 3,950 | 3,960 | 3,930 | 3,930 | +0.26% | 9,100 | 1369億1031万 | +2.24% | 25.81 | 0.6 |
| 01/19 | 3,950 | 3,975 | 3,905 | 3,920 | -0.76% | 23,600 | 1365億6194万 | +2.14% | 25.74 | 0.6 |
| 01/18 | 3,945 | 3,990 | 3,945 | 3,950 | +0.13% | 17,400 | 1376億705万 | +3.03% | 25.94 | 0.6 |
| 01/17 | 4,010 | 4,050 | 3,945 | 3,945 | -1.25% | 21,700 | 1374億3287万 | +3.03% | 25.9 | 0.6 |
| 01/16 | 4,075 | 4,075 | 3,990 | 3,995 | -1.11% | 18,300 | 1391億7473万 | +4.23% | 26.23 | 0.61 |
| 01/15 | 3,950 | 4,045 | 3,950 | 4,040 | +2.28% | 20,600 | 1407億4240万 | +5.32% | 26.53 | 0.61 |
| 01/12 | 4,000 | 4,000 | 3,930 | 3,950 | -0.25% | 18,800 | 1376億705万 | +3% | 25.94 | 0.6 |
| 01/11 | 3,960 | 4,010 | 3,960 | 3,960 | +0.38% | 35,500 | 1379億5543万 | +3.15% | 26 | 0.6 |
| 01/10 | 3,970 | 3,980 | 3,925 | 3,945 | -0.38% | 24,700 | 1374億3287万 | +2.71% | 25.9 | 0.6 |
| 01/09 | 3,955 | 3,970 | 3,935 | 3,960 | +1.15% | 33,700 | 1379億5543万 | +3.15% | 26 | 0.6 |
| 01/05 | 3,910 | 3,925 | 3,880 | 3,915 | +1.42% | 29,100 | 1363億8775万 | +2.09% | 25.71 | 0.59 |
| 01/04 | 3,820 | 3,865 | 3,775 | 3,860 | +1.18% | 17,500 | 1344億7170万 | +0.68% | 25.35 | 0.59 |
| 2023 | ||||||||||
| 12/29 | 3,850 | 3,850 | 3,790 | 3,815 | -0.13% | 29,600 | 1329億403万 | -0.47% | 25.05 | 0.58 |
| 12/28 | 3,770 | 3,830 | 3,770 | 3,820 | +0.92% | 20,300 | 1330億7821万 | -0.31% | 25.08 | 0.58 |
| 12/27 | 3,760 | 3,785 | 3,750 | 3,785 | +1.47% | 43,200 | 1318億5891万 | -1.17% | 24.85 | 0.57 |
| 12/26 | 3,690 | 3,750 | 3,690 | 3,730 | +1.08% | 40,100 | 1299億4286万 | -2.56% | 24.49 | 0.57 |
| 12/25 | 3,780 | 3,780 | 3,670 | 3,690 | -2.38% | 34,500 | 1285億4937万 | -3.63% | 24.23 | 0.56 |
| 12/22 | 3,795 | 3,810 | 3,750 | 3,780 | +0.8% | 34,900 | 1316億8472万 | -1.41% | 24.82 | 0.57 |
| 12/21 | 3,735 | 3,765 | 3,715 | 3,750 | -0.27% | 19,100 | 1306億3961万 | -2.19% | 24.62 | 0.57 |
| 12/20 | 3,755 | 3,785 | 3,750 | 3,760 | +0.13% | 21,400 | 1309億8798万 | -1.93% | 24.69 | 0.57 |
| 12/19 | 3,755 | 3,770 | 3,695 | 3,755 | +1.08% | 19,900 | 1308億1379万 | -2.06% | 24.66 | 0.57 |
| 12/18 | 3,700 | 3,725 | 3,660 | 3,715 | -0.54% | 22,700 | 1294億2030万 | -3.13% | 24.39 | 0.56 |
| 12/15 | 3,695 | 3,745 | 3,665 | 3,735 | +2.61% | 50,300 | 1301億1705万 | -2.66% | 24.52 | 0.57 |
| 12/14 | 3,745 | 3,750 | 3,630 | 3,640 | -2.8% | 42,100 | 1268億751万 | -5.13% | 23.9 | 0.55 |
| 12/13 | 3,760 | 3,785 | 3,705 | 3,745 | -1.06% | 35,100 | 1304億6542万 | -2.42% | 24.59 | 0.57 |
| 12/12 | 3,830 | 3,830 | 3,770 | 3,785 | -0.92% | 37,000 | 1318億5891万 | -1.38% | 24.85 | 0.57 |
| 12/11 | 3,885 | 3,910 | 3,810 | 3,820 | -0.39% | 44,000 | 1330億7821万 | -0.37% | 25.08 | 0.58 |
| 12/08 | 3,960 | 3,980 | 3,820 | 3,835 | -4.84% | 99,100 | 1336億77万 | +0.31% | 25.18 | 0.58 |
| 12/07 | 4,030 | 4,060 | 3,990 | 4,030 | -1.47% | 64,300 | 1403億9403万 | +5.72% | 26.46 | 0.61 |
| 12/06 | 4,035 | 4,100 | 4,030 | 4,090 | +2.38% | 59,300 | 1424億8427万 | +7.89% | 26.86 | 0.62 |
| 12/05 | 4,040 | 4,065 | 3,985 | 3,995 | -1.36% | 77,700 | 1391億7473万 | +6.11% | 26.23 | 0.61 |
| 12/04 | 3,995 | 4,060 | 3,950 | 4,050 | +1% | 57,800 | 1410億9078万 | +8.14% | 26.59 | 0.62 |
| 12/01 | 3,950 | 4,015 | 3,950 | 4,010 | +2.69% | 42,800 | 1396億9729万 | +7.82% | 26.33 | 0.61 |
| 11/30 | 3,860 | 3,930 | 3,850 | 3,905 | +0.9% | 56,100 | 1360億3938万 | +5.65% | 25.64 | 0.59 |
| 11/29 | 3,865 | 3,885 | 3,840 | 3,870 | -0.26% | 19,800 | 1348億2008万 | +5.19% | 25.41 | 0.59 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,735 547 6/3 | 1,640 328 11/27 | 211,200 1,056,000 6/12 | 赤字 | 赤字 | 0.77 | 0.46 | - | - | 赤字 3/31 |
| 2011年 3月期 | 2,215 443 4/26 | 1,365 273 3/15 | 233,400 1,167,000 6/11 | 47.25 | 29.12 | 0.64 | 0.4 | 815億9439万 | 502億8277万 | 41.17倍 3/31 |
| 2012年 3月期 | 1,930 386 4/1 | 1,510 302 10/26 | 107,800 539,000 3/9 | 18.5 | 14.47 | 0.56 | 0.43 | 710億9579万 | 556億2421万 | 17.3倍 3/30 |
| 2013年 3月期 | 1,910 382 2/14 | 1,220 244 11/13 | 198,200 991,000 3/19 | 27.96 | 17.86 | 0.53 | 0.34 | 703億5911万 | 449億4142万 | 25.77倍 3/29 |
| 2014年 3月期 | 2,485 497 3/13 | 1,610 322 4/4 | 1,893,200 9,466,000 3/13 | 23.94 | 15.51 | 0.56 | 0.36 | 915億4051万 | 593億794万 | 20.57倍 3/31 |
| 2015年 3月期 | 2,590 518 3/17 | 1,915 383 10/17 | 209,800 1,049,000 3/13 | 30.97 | 22.9 | 0.54 | 0.4 | 954億842万 | 705億4329万 | 28.46倍 3/31 |
| 2016年 3月期 | 2,935 587 6/3 | 2,016 1/21 | 327,700 11/4 | 赤字 | 赤字 | 0.65 | 0.45 | 1051億8227万 | 722億4785万 | 赤字 3/31 |
| 2017年 3月期 | 3,545 2/2 | 2,291 5/10 | 214,400 5/10 | 15.81 | 10.22 | 0.74 | 0.48 | 1270億4298万 | 821億309万 | 13.47倍 3/31 |
| 2018年 3月期 | 3,655 1/9 | 2,692 3/26 | 290,400 11/2 | 14.74 | 10.86 | 0.71 | 0.53 | 1309億8507万 | 964億7382万 | 11.57倍 3/30 |
| 2019年 3月期 | 3,225 5/17 5/15 | 1,958 12/25 | 169,700 3/7 | 15.28 | 9.28 | 0.63 | 0.38 | 1155億7506万 | 701億6929万 | 9.73倍 3/29 |
| 2020年 3月期 | 2,238 4/4 4/3 | 1,401 3/13 | 250,000 1/16 | 17.07 | 10.68 | 0.44 | 0.27 | 802億372万 | 502億795万 | 13.48倍 3/31 |
| 2021年 3月期 | 2,590 3/29 | 1,564 4/6 | 299,600 3/19 | 12.02 | 7.26 | 0.46 | 0.28 | 928億1842万 | 560億4942万 | 11.37倍 3/31 |
| 2022年 3月期 | 2,828 2/16 | 2,139 6/21 | 166,900 3/18 | 8.32 | 6.3 | 0.48 | 0.36 | 985億1968万 | 745億1683万 | 7.73倍 3/31 |
| 2023年 3月期 | 2,826 3/9 | 2,138 5/19 | 203,700 3/29 | 7.7 | 5.82 | 0.45 | 0.34 | 984億5001万 | 744億8199万 | 7.4倍 3/31 |
| 最新 | 4,695 2024/4/25 | 41,000 | 30.83 予想 | 0.71 実績 | 1635億6079万 | - | ||||