5451 淀川製鋼所

5451
2019/08/15
時価
641億円
PER
8.44倍
2010年以降
赤字-47.25倍
(2010-2019年)
PBR
0.35倍
2010年以降
0.34-0.77倍
(2010-2019年)
配当
3.91%
ROE
4.62%
ROA
2.99%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
41.17倍
2012年3月30日
17.3倍
2013年3月29日
25.77倍
2014年3月31日
20.57倍
2015年3月31日
28.46倍
2016年3月31日
赤字
2017年3月31日
13.47倍
2018年3月30日
11.57倍
2019年3月29日
9.73倍

2019/03/19~2019/08/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/161,7871,8101,7831,802+0.67%26,300645億7868万-8.01%8.490.35
08/151,7971,7971,7781,790-2.4%32,900641億4864万-9.18%8.440.35
08/141,8321,8531,8121,834+1.1%17,700657億2547万-7.51%8.640.36
08/131,8171,8201,7841,814-0.22%48,400650億873万-9.03%8.550.36
08/091,8431,8451,7971,818-0.6%29,800651億5208万-9.33%8.570.36
08/081,8341,8591,8221,829-1.14%27,900655億4629万-9.32%8.620.36
08/071,8351,8571,8171,850+0.33%30,500662億9887万-8.78%8.720.36
08/061,8031,8441,7891,844-2.02%45,900660億8385万-9.61%8.690.36
08/051,9651,9651,8761,882-6.13%60,900674億4566万-8.24%8.870.37
08/022,0012,0121,9742,005-2.67%69,000718億5364万-2.67%9.450.39
08/012,0632,0812,0512,060-0.72%14,700738億2469万-0.19%9.710.4
07/312,0502,0982,0502,075+0.24%50,300743億6225万+0.44%9.780.41
07/302,0172,0802,0172,070+3.14%45,200741億8306万+0.15%9.760.41
07/292,0142,0251,9912,007-0.4%19,300719億2532万-2.95%9.460.39
07/262,0162,0161,9972,015-1.08%12,200722億1201万-2.7%9.50.4
07/252,0222,0442,0172,037+0.39%10,600730億43万-1.78%9.60.4
07/242,0212,0312,0092,029+1%24,400727億1373万-2.36%9.560.4
07/231,9862,0121,9742,009+0.9%19,000719億9699万-3.37%9.470.39
07/221,9932,0031,9811,991+0.15%19,200713億5192万-4.32%9.380.39
07/191,9621,9971,9601,988+1.38%34,200712億4441万-4.61%9.370.39
07/182,0442,0441,9571,961-4.48%52,300702億7680万-5.99%9.240.38
07/172,0632,0762,0472,053-1.06%34,100735億7383万-1.72%9.680.4
07/162,0702,0872,0612,0750%18,800743億6225万-0.62%9.780.41
07/122,0812,1082,0702,075+0.1%37,100743億6225万-0.53%9.780.41
07/112,0832,0892,0672,073-0.62%39,300742億9057万-0.58%9.770.41
07/102,0922,1042,0762,086-0.9%48,800747億5646万+0.19%9.830.41
07/092,1022,1212,0802,105+0.38%22,400754億3736万+1.15%9.920.41
07/082,0872,1062,0842,097-0.14%28,200751億5067万+1.01%9.880.41
07/052,1232,1232,0862,100-0.43%24,000752億5818万+1.4%9.90.41
07/042,1352,1422,1042,109-0.09%23,900755億8071万+2.13%9.940.41
07/032,1302,1322,0952,111-1.22%29,900756億5239万+2.43%9.950.41
07/022,1272,1492,1192,137+0.05%21,500765億8416万+3.89%10.070.42
07/012,1412,1412,0722,136+2.01%30,500765億4832万+4.09%10.070.42
06/282,0822,1092,0772,094-0.48%42,600750億4315万+2.3%9.870.41
06/272,1202,1352,0952,104-0.43%24,800754億153万+2.99%9.920.41
06/262,1372,1522,1032,113+0.62%59,300757億2406万+3.63%9.960.41
06/252,1022,1162,0882,100-0.1%16,400752億5818万+3.24%9.90.41
06/242,0732,1132,0732,102+1.35%14,200753億2985万+3.5%9.910.41
06/212,1162,1172,0592,074-1.33%37,700743億2641万+2.27%9.780.41
06/202,1302,1302,0912,102-0.57%10,800753億2985万+3.7%9.910.41
06/192,0852,1262,0852,114+1.88%26,300757億5990万+4.5%9.960.41
06/182,0432,0802,0262,075+1.57%42,900743億6225万+2.72%9.780.41
06/172,0642,0642,0052,043-1.54%37,500732億1546万+1.29%9.630.4
06/142,0752,0812,0422,075+2.22%41,300743億6225万+3.03%9.780.41
06/132,0242,0361,9812,030-0.34%36,500727億4957万+0.79%9.570.4
06/122,0202,0502,0052,037+0.25%29,400730億43万+1.19%9.60.4
06/112,0452,0642,0082,032-0.2%29,800728億2125万+0.89%9.580.4
06/102,0292,0492,0112,036+0.34%30,000729億6460万+0.99%9.60.4
06/072,0312,0321,9972,029+0.64%24,000727億1373万+0.5%9.560.4
06/062,0542,0542,0102,016-2.04%24,400722億4785万-0.4%9.50.4
06/052,0232,0602,0182,058+3.63%24,500737億5301万+1.53%9.70.4
06/041,9631,9871,9521,986+1.85%35,300711億7273万-2.12%9.360.39
06/031,9241,9551,9161,950-0.51%50,600698億8259万-4.18%9.190.38
05/311,9942,0001,9541,960-2.83%49,300702億4097万-4.02%9.240.38
05/301,9882,0241,9882,017+0.6%16,100722億8369万-1.47%9.510.4
05/291,9772,0121,9602,005+0.2%29,400718億5364万-2.34%9.450.39
05/281,9852,0181,9852,001-0.69%67,500717億1029万-2.82%9.430.39
05/272,0002,0181,9912,015+1%13,400722億1201万-2.47%9.50.4
05/241,9762,0041,9761,995-0.5%30,300714億9527万-3.62%9.40.39
05/231,9972,0091,9752,0050%30,300718億5364万-3.33%9.450.39
05/222,0262,0371,9902,005-0.94%43,800718億5364万-3.56%9.450.39
05/212,0162,0361,9942,024+0.1%22,000725億3455万-2.88%9.540.4
05/202,0482,0502,0042,022-1.27%15,200724億6287万-3.21%9.530.4
05/172,0532,0562,0022,048+2.04%19,600733億9464万-2.29%9.650.4
05/162,0182,0191,9782,007-1.04%29,600719億2532万-4.52%9.460.39
05/152,0022,0281,9722,028+1.5%28,500726億7790万-3.89%9.560.4
05/141,9361,9991,9081,998+1.22%33,100716億278万-5.58%9.420.39
05/132,0732,0731,9711,974-5.28%58,700707億4269万-7.02%9.30.39
05/102,0802,1342,0682,084+4.72%92,200746億8478万-1.98%9.820.41
05/092,0382,0511,9611,990-3.26%72,100713億1608万-6.4%9.380.39
05/082,0452,0622,0332,057-1.81%63,300737億1718万-3.61%9.70.4
05/072,1162,1232,0882,095-0.99%84,100750億7899万-2.1%9.870.41
04/262,1202,1312,0902,116-1.12%32,900758億3157万-1.12%9.970.42
04/252,1032,1512,0942,140+2%44,000766億9167万-0.05%10.090.42
04/242,1222,1302,0942,098-0.76%22,800751億8650万-2.1%9.890.41
04/232,1092,1282,0922,114-0.05%32,000757億5990万-1.4%9.960.41
04/222,1342,1342,1032,115-0.89%11,500757億9574万-1.49%9.970.41
04/192,1302,1532,1282,134+1.62%27,500764億7664万-0.61%10.060.42
04/182,1412,1412,0922,100-2.05%30,000752億5818万-2.14%9.90.41
04/172,1662,1922,1362,144-1.02%31,300768億3502万-0.19%10.110.42
04/162,1872,1882,1622,166-0.96%25,600776億2344万+0.74%10.210.42
04/152,1872,1952,1362,187+3.9%48,400783億7602万+1.72%10.310.43
04/122,1172,1232,0952,1050%30,000754億3736万-2.05%9.920.41
04/112,1132,1162,0932,105-0.8%20,200754億3736万-2.18%9.920.41
04/102,1062,1242,1002,122-0.7%25,900760億4660万-1.44%100.42
04/092,1442,1522,1152,137-0.33%30,600765億8416万-0.84%10.070.42
04/082,1892,1892,1382,144-1.88%20,300768億3502万-0.69%10.110.42
04/052,2182,2252,1752,185-0.5%36,900783億434万+1.11%10.30.43
04/042,2282,2382,1942,196-1.44%38,600786億9855万+1.62%10.350.43
04/032,1782,2382,1692,228+2.3%62,200798億4534万+3.1%10.50.44
04/022,1762,1932,1662,178+1.3%33,500780億5348万+0.79%10.270.43
04/012,0852,1762,0852,150+4.67%56,400770億5004万-0.56%10.130.42
03/292,0992,0992,0492,054-1.86%31,400736億967万-5.13%9.680.4
03/282,1362,1362,0922,093-4.08%48,800750億732万-3.59%9.860.41
03/272,1642,1842,1512,182-0.95%60,000781億9683万+0.23%10.280.43
03/262,1092,2092,1032,203+5.21%125,100789億4941万+1.06%10.380.43
03/252,1272,1322,0832,094-3.06%80,900750億4315万-3.99%9.870.41
03/222,1122,1762,1072,160-0.78%103,700774億841万-1.1%10.180.42
03/202,1192,1892,1062,177+1.97%101,600780億1764万-0.41%10.260.43
03/192,1512,1692,1322,135-1.97%45,200765億1248万-2.38%10.060.42

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,735
547
6/3
1,640
328
11/27
211,200
1,056,000
6/12
赤字赤字0.770.46--赤字
3/31
2011年
3月期
2,215
443
4/26
1,365
273
3/15
233,400
1,167,000
6/11
47.2529.120.640.4815億9439万502億8277万41.17倍
3/31
2012年
3月期
1,930
386
4/1
1,510
302
10/26
107,800
539,000
3/9
18.514.470.560.43710億9579万556億2421万17.3倍
3/30
2013年
3月期
1,910
382
2/14
1,220
244
11/13
198,200
991,000
3/19
27.9617.860.530.34703億5911万449億4142万25.77倍
3/29
2014年
3月期
2,485
497
3/13
1,610
322
4/4
1,893,200
9,466,000
3/13
23.9415.510.560.36915億4051万593億794万20.57倍
3/31
2015年
3月期
2,590
518
3/17
1,915
383
10/17
209,800
1,049,000
3/13
30.9722.90.540.4954億842万705億4329万28.46倍
3/31
2016年
3月期
2,935
587
6/3
2,016
1/21
327,700
11/4
赤字赤字0.650.451051億8227万722億4785万赤字
3/31
2017年
3月期
3,545
2/2
2,291
5/10
214,400
5/10
15.8110.220.740.481270億4298万821億309万13.47倍
3/31
2018年
3月期
3,655
1/9
2,692
3/26
290,400
11/2
14.7410.860.710.531309億8507万964億7382万11.57倍
3/30
2019年
3月期
2,491
12/3
1,958
12/25
169,700
3/7
11.89.280.490.38892億7053万701億6929万9.73倍
3/29
最新1,802
2019/8/16
26,3008.49
実績
0.35
実績
645億7868万-