時価総額
- 2010年3月31日
- 773億5812万
- 2011年3月31日
- 709億1161万
- 2012年3月30日
- 663億696万
- 2013年3月29日
- 644億6510万
- 2014年3月31日
- 670億373万
- 2015年3月31日
- 734億8766万
- 2016年3月31日
- 728億3324万
- 2017年3月31日
- 900億2132万
- 2018年3月30日
- 851億124万
- 2019年3月29日
- 605億7239万
- 2020年3月31日
- 517億6327万
- 2021年3月31日
- 705億2465万
- 2022年3月31日
- 758億2041万
- 2023年3月31日
- 783億8533万
- 2024年3月29日
- 1319億235万
- 2025年3月31日
- 1610億6904万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,575 | 1,593 | 1,566 | 1,584 | -0.94% | 596,400 | 2521億5086万 | +8.94% | 13.48 | 1.16 |
| 03/05 | 1,602 | 1,618 | 1,586 | 1,599 | +2.37% | 697,000 | 2545億3865万 | +10.5% | 13.61 | 1.17 |
| 03/04 | 1,598 | 1,598 | 1,540 | 1,562 | -3.82% | 1,138,600 | 2486億4876万 | +8.47% | 13.29 | 1.14 |
| 03/03 | 1,640 | 1,660 | 1,616 | 1,624 | -1.64% | 1,208,400 | 2585億1830万 | +13.25% | 13.82 | 1.19 |
| 03/02 | 1,660 | 1,660 | 1,603 | 1,651 | +14.41% | 2,027,000 | 2628億1633万 | +15.7% | 14.05 | 1.21 |
| 02/27 | 1,415 | 1,445 | 1,407 | 1,443 | +2.05% | 253,300 | 2297億561万 | +1.69% | 12.28 | 1.06 |
| 02/26 | 1,425 | 1,427 | 1,409 | 1,414 | -0.14% | 247,100 | 2250億8921万 | -0.28% | 12.03 | 1.03 |
| 02/25 | 1,419 | 1,421 | 1,404 | 1,416 | -0.14% | 222,700 | 2254億758万 | -0.21% | 12.05 | 1.04 |
| 02/24 | 1,413 | 1,427 | 1,404 | 1,418 | +0.85% | 221,300 | 2257億2596万 | -0.07% | 12.07 | 1.04 |
| 02/20 | 1,418 | 1,419 | 1,401 | 1,406 | -1.13% | 200,800 | 2238億1572万 | -0.99% | 11.97 | 1.03 |
| 02/19 | 1,409 | 1,422 | 1,403 | 1,422 | +1.21% | 188,700 | 2263億6270万 | 0% | 12.1 | 1.04 |
| 02/18 | 1,400 | 1,409 | 1,392 | 1,405 | +1.15% | 157,600 | 2236億5654万 | -1.26% | 11.96 | 1.03 |
| 02/17 | 1,389 | 1,408 | 1,388 | 1,389 | -0.22% | 191,300 | 2211億956万 | -2.39% | 11.82 | 1.02 |
| 02/16 | 1,411 | 1,411 | 1,387 | 1,392 | -0.36% | 279,900 | 2215億8712万 | -2.25% | 11.85 | 1.02 |
| 02/13 | 1,430 | 1,438 | 1,397 | 1,397 | -2.92% | 373,600 | 2223億8305万 | -1.9% | 11.89 | 1.02 |
| 02/12 | 1,448 | 1,469 | 1,439 | 1,439 | -0.14% | 441,100 | 2290億6886万 | +1.05% | 12.25 | 1.05 |
| 02/10 | 1,442 | 1,455 | 1,437 | 1,441 | -0.07% | 244,400 | 2293億8724万 | +1.41% | 12.26 | 1.05 |
| 02/09 | 1,453 | 1,457 | 1,427 | 1,442 | +0.63% | 298,600 | 2295億4642万 | +1.62% | 12.27 | 1.06 |
| 02/06 | 1,435 | 1,438 | 1,419 | 1,433 | +1.06% | 183,100 | 2281億1375万 | +1.27% | 12.2 | 1.05 |
| 02/05 | 1,456 | 1,456 | 1,418 | 1,418 | -1.39% | 262,600 | 2257億2596万 | +0.35% | 12.07 | 1.04 |
| 02/04 | 1,422 | 1,449 | 1,414 | 1,438 | +1.63% | 225,400 | 2289億968万 | +1.99% | 12.24 | 1.05 |
| 02/03 | 1,405 | 1,425 | 1,400 | 1,415 | +1.22% | 233,800 | 2252億4840万 | +0.64% | 12.04 | 1.04 |
| 02/02 | 1,405 | 1,419 | 1,398 | 1,398 | -0.21% | 284,100 | 2225億4223万 | -0.43% | 11.9 | 1.02 |
| 01/30 | 1,414 | 1,417 | 1,394 | 1,401 | -0.78% | 198,300 | 2230億1979万 | 0% | 11.92 | 1.03 |
| 01/29 | 1,398 | 1,415 | 1,379 | 1,412 | +1% | 295,100 | 2247億7084万 | +0.93% | 12.02 | 1.03 |
| 01/28 | 1,415 | 1,418 | 1,393 | 1,398 | -1.2% | 251,500 | 2225億4223万 | +0.22% | 11.9 | 1.02 |
| 01/27 | 1,420 | 1,423 | 1,403 | 1,415 | -0.98% | 242,400 | 2252億4840万 | +1.65% | 12.04 | 1.04 |
| 01/26 | 1,438 | 1,438 | 1,425 | 1,429 | -1.24% | 240,300 | 2274億7700万 | +2.95% | 12.16 | 1.05 |
| 01/23 | 1,460 | 1,462 | 1,446 | 1,447 | -0.28% | 191,200 | 2303億4235万 | +4.63% | 12.32 | 1.06 |
| 01/22 | 1,437 | 1,462 | 1,428 | 1,451 | +2.18% | 286,300 | 2309億7910万 | +5.3% | 12.35 | 1.06 |
| 01/21 | 1,407 | 1,425 | 1,406 | 1,420 | -0.21% | 237,900 | 2260億4433万 | +3.5% | 12.09 | 1.04 |
| 01/20 | 1,437 | 1,440 | 1,421 | 1,423 | -0.97% | 234,000 | 2265億2189万 | +4.1% | 12.11 | 1.04 |
| 01/19 | 1,442 | 1,442 | 1,422 | 1,437 | -0.14% | 162,900 | 2287億5049万 | +5.51% | 12.23 | 1.05 |
| 01/16 | 1,440 | 1,445 | 1,423 | 1,439 | -0.21% | 252,500 | 2290億6886万 | +6.04% | 12.25 | 1.05 |
| 01/15 | 1,440 | 1,449 | 1,431 | 1,442 | 0% | 350,900 | 2295億4642万 | +6.66% | 12.27 | 1.06 |
| 01/14 | 1,426 | 1,442 | 1,425 | 1,442 | +1.34% | 250,700 | 2295億4642万 | +7.13% | 12.27 | 1.06 |
| 01/13 | 1,429 | 1,430 | 1,410 | 1,423 | +1.64% | 275,000 | 2265億2189万 | +6.19% | 12.11 | 1.04 |
| 01/09 | 1,395 | 1,413 | 1,393 | 1,400 | +0.36% | 220,600 | 2228億6061万 | +4.79% | 11.92 | 1.02 |
| 01/08 | 1,397 | 1,402 | 1,393 | 1,395 | +0.36% | 234,600 | 2220億6467万 | +4.73% | 11.87 | 1.02 |
| 01/07 | 1,382 | 1,405 | 1,375 | 1,390 | +0.43% | 293,800 | 2212億6874万 | +4.67% | 11.83 | 1.02 |
| 01/06 | 1,376 | 1,386 | 1,375 | 1,384 | +0.8% | 240,700 | 2203億1363万 | +4.37% | 11.78 | 1.01 |
| 01/05 | 1,365 | 1,377 | 1,358 | 1,373 | +0.88% | 244,700 | 2185億6258万 | +3.86% | 11.69 | 1 |
| 2025 | ||||||||||
| 12/30 | 1,363 | 1,369 | 1,357 | 1,361 | -0.22% | 218,600 | 2166億5235万 | +3.11% | 11.58 | 1 |
| 12/29 | 1,359 | 1,364 | 1,345 | 1,364 | +0.74% | 285,500 | 2171億2990万 | +3.57% | 11.61 | 1 |
| 12/26 | 1,355 | 1,360 | 1,347 | 1,354 | +0.59% | 194,800 | 2155億3804万 | +3.04% | 11.52 | 0.99 |
| 12/25 | 1,350 | 1,354 | 1,342 | 1,346 | 0% | 124,000 | 2142億6455万 | +2.67% | 11.46 | 0.98 |
| 12/24 | 1,344 | 1,349 | 1,337 | 1,346 | +0.67% | 182,200 | 2142億6455万 | +2.91% | 11.46 | 0.98 |
| 12/23 | 1,338 | 1,344 | 1,332 | 1,337 | +0.15% | 142,400 | 2128億3188万 | +2.45% | 11.38 | 0.98 |
| 12/22 | 1,335 | 1,341 | 1,331 | 1,335 | +0.6% | 176,400 | 2125億1351万 | +2.61% | 11.36 | 0.98 |
| 12/19 | 1,315 | 1,332 | 1,315 | 1,327 | +0.91% | 345,600 | 2112億4002万 | +2.23% | 11.29 | 0.97 |
| 12/18 | 1,312 | 1,321 | 1,310 | 1,315 | +0.23% | 166,000 | 2093億2978万 | +1.54% | 11.19 | 0.96 |
| 12/17 | 1,312 | 1,314 | 1,301 | 1,312 | +0.54% | 157,400 | 2088億5222万 | +1.47% | 11.17 | 0.96 |
| 12/16 | 1,322 | 1,323 | 1,303 | 1,305 | -1.66% | 229,200 | 2077億3792万 | +1.08% | 11.11 | 0.95 |
| 12/15 | 1,308 | 1,331 | 1,305 | 1,327 | +1.45% | 283,100 | 2112億4002万 | +2.95% | 11.29 | 0.97 |
| 12/12 | 1,308 | 1,309 | 1,297 | 1,308 | +1.24% | 206,500 | 2082億1548万 | +1.55% | 11.13 | 0.96 |
| 12/11 | 1,312 | 1,315 | 1,292 | 1,292 | -1% | 161,900 | 2056億6850万 | +0.39% | 11 | 0.95 |
| 12/10 | 1,310 | 1,313 | 1,295 | 1,305 | 0% | 340,500 | 2077億3792万 | +1.48% | 11.11 | 0.95 |
| 12/09 | 1,301 | 1,305 | 1,295 | 1,305 | +0.15% | 170,200 | 2077億3792万 | +1.48% | 11.11 | 0.95 |
| 12/08 | 1,296 | 1,303 | 1,293 | 1,303 | +0.7% | 125,000 | 2074億1955万 | +1.32% | 11.09 | 0.95 |
| 12/05 | 1,301 | 1,309 | 1,292 | 1,294 | -1.15% | 281,500 | 2059億8687万 | +0.62% | 11.01 | 0.95 |
| 12/04 | 1,302 | 1,320 | 1,299 | 1,309 | +0.38% | 284,900 | 2083億7467万 | +1.79% | 11.14 | 0.96 |
| 12/03 | 1,303 | 1,310 | 1,291 | 1,304 | +0.31% | 416,000 | 2075億7873万 | +1.4% | 11.1 | 0.95 |
| 12/02 | 1,315 | 1,315 | 1,297 | 1,300 | -1.14% | 273,300 | 2069億4199万 | +1.01% | 11.06 | 0.95 |
| 12/01 | 1,319 | 1,323 | 1,307 | 1,315 | -0.3% | 272,700 | 2093億2978万 | +2.02% | 11.19 | 0.96 |
| 11/28 | 1,304 | 1,322 | 1,301 | 1,319 | +1.15% | 235,500 | 2099億6653万 | +2.33% | 11.23 | 0.97 |
| 11/27 | 1,310 | 1,315 | 1,299 | 1,304 | -0.38% | 254,700 | 2075億7873万 | +1.16% | 11.1 | 0.95 |
| 11/26 | 1,304 | 1,310 | 1,297 | 1,309 | +0.77% | 196,300 | 2083億7467万 | +1.55% | 11.14 | 0.96 |
| 11/25 | 1,297 | 1,301 | 1,289 | 1,299 | +0.54% | 248,100 | 2067億8280万 | +0.7% | 11.06 | 0.95 |
| 11/21 | 1,260 | 1,292 | 1,260 | 1,292 | +1.73% | 315,300 | 2056億6850万 | +0.16% | 11 | 0.95 |
| 11/20 | 1,273 | 1,280 | 1,269 | 1,270 | +0.4% | 291,100 | 2021億6641万 | -1.63% | 10.81 | 0.93 |
| 11/19 | 1,263 | 1,267 | 1,253 | 1,265 | +0.24% | 293,400 | 2013億7047万 | -2.17% | 10.77 | 0.93 |
| 11/18 | 1,256 | 1,274 | 1,253 | 1,262 | +0.08% | 333,400 | 2008億9292万 | -2.47% | 10.74 | 0.92 |
| 11/17 | 1,259 | 1,273 | 1,257 | 1,261 | +0.4% | 336,500 | 2007億3373万 | -2.63% | 10.73 | 0.92 |
| 11/14 | 1,250 | 1,265 | 1,246 | 1,256 | 0% | 265,300 | 1999億3780万 | -3.16% | 10.69 | 0.92 |
| 11/13 | 1,270 | 1,283 | 1,254 | 1,256 | -0.4% | 271,100 | 1999億3780万 | -3.31% | 10.69 | 0.92 |
| 11/12 | 1,255 | 1,266 | 1,249 | 1,261 | +0.48% | 293,200 | 2007億3373万 | -3.22% | 10.73 | 0.92 |
| 11/11 | 1,270 | 1,274 | 1,243 | 1,255 | -0.48% | 297,000 | 1997億7861万 | -3.83% | 10.68 | 0.92 |
| 11/10 | 1,290 | 1,290 | 1,261 | 1,261 | -2.63% | 354,600 | 2007億3373万 | -3.52% | 10.73 | 0.92 |
| 11/07 | 1,279 | 1,295 | 1,271 | 1,295 | +0.78% | 271,200 | 2061億4606万 | -0.99% | 11.02 | 0.95 |
| 11/06 | 1,277 | 1,300 | 1,272 | 1,285 | +0.78% | 377,100 | 2045億5420万 | -1.76% | 10.94 | 0.94 |
| 11/05 | 1,284 | 1,307 | 1,238 | 1,275 | -1.47% | 672,300 | 2029億6234万 | -2.52% | 10.85 | 0.93 |
| 11/04 | 1,295 | 1,307 | 1,291 | 1,294 | -0.54% | 323,100 | 2059億8687万 | -1.22% | 11.01 | 0.95 |
| 10/31 | 1,305 | 1,308 | 1,288 | 1,301 | 0% | 373,000 | 2071億118万 | -0.84% | 11.07 | 0.95 |
| 10/30 | 1,309 | 1,318 | 1,298 | 1,301 | +0.39% | 2,067,100 | 2071億118万 | -0.99% | 11.07 | 0.95 |
| 10/29 | 1,317 | 1,325 | 1,295 | 1,296 | -1.29% | 345,400 | 2063億525万 | -1.44% | 11.03 | 0.95 |
| 10/28 | 1,340 | 1,341 | 1,312 | 1,313 | -2.01% | 301,200 | 2090億1141万 | -0.3% | 11.17 | 0.96 |
| 10/27 | 1,340 | 1,344 | 1,335 | 1,340 | +0.75% | 193,600 | 2133億944万 | +1.59% | 11.4 | 0.98 |
| 10/24 | 1,331 | 1,340 | 1,325 | 1,330 | -0.08% | 192,600 | 2117億1757万 | +0.83% | 11.32 | 0.97 |
| 10/23 | 1,324 | 1,335 | 1,320 | 1,331 | +0.99% | 203,900 | 2118億7676万 | +0.83% | 11.33 | 0.97 |
| 10/22 | 1,303 | 1,324 | 1,303 | 1,318 | +0.92% | 167,900 | 2098億734万 | -0.38% | 11.22 | 0.96 |
| 10/21 | 1,325 | 1,329 | 1,306 | 1,306 | -1.21% | 227,300 | 2078億9711万 | -1.51% | 11.12 | 0.96 |
| 10/20 | 1,329 | 1,329 | 1,316 | 1,322 | +0.76% | 153,600 | 2104億4409万 | -0.6% | 11.25 | 0.97 |
| 10/17 | 1,319 | 1,323 | 1,312 | 1,312 | -0.53% | 180,200 | 2088億5222万 | -1.58% | 11.17 | 0.96 |
| 10/16 | 1,326 | 1,330 | 1,317 | 1,319 | +0.38% | 208,100 | 2099億6653万 | -1.42% | 11.23 | 0.97 |
| 10/15 | 1,305 | 1,317 | 1,305 | 1,314 | +1.94% | 180,400 | 2091億7060万 | -2.09% | 11.18 | 0.96 |
| 10/14 | 1,277 | 1,305 | 1,275 | 1,289 | -0.31% | 257,200 | 2051億9094万 | -4.23% | 10.97 | 0.94 |
| 10/10 | 1,300 | 1,306 | 1,287 | 1,293 | -1.45% | 282,000 | 2058億2769万 | -4.22% | 11 | 0.95 |
| 10/09 | 1,305 | 1,316 | 1,303 | 1,312 | +0.85% | 319,400 | 2088億5222万 | -3.1% | 11.17 | 0.96 |
| 10/08 | 1,337 | 1,346 | 1,301 | 1,301 | -3.2% | 408,000 | 2071億118万 | -4.2% | 11.07 | 0.95 |
| 10/07 | 1,331 | 1,354 | 1,331 | 1,344 | +2.13% | 374,000 | 2139億4618万 | -1.18% | 11.44 | 0.98 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 547 6/3 | 328 11/27 | 1,056,000 6/12 | - | - | 773億5812万 3/31 |
| 2011年 3月期 | 443 4/26 | 273 3/15 | 1,167,000 6/11 | 815億9439万 | 502億8277万 | 709億1161万 3/31 |
| 2012年 3月期 | 386 4/1 | 302 10/26 | 539,000 3/9 | 710億9579万 | 556億2417万 | 663億696万 3/30 |
| 2013年 3月期 | 382 2/14 | 244 11/13 | 991,000 3/19 | 703億5905万 | 449億4138万 | 644億6510万 3/29 |
| 2014年 3月期 | 497 3/13 | 322 4/4 | 9,466,000 3/13 | 915億4051万 | 593億789万 | 670億373万 3/31 |
| 2015年 3月期 | 518 3/17 | 383 10/17 | 1,049,000 3/13 | 954億842万 | 705億4329万 | 734億8766万 3/31 |
| 2016年 3月期 | 587 6/3 | 403 2,016 1/21 | 1,638,500 327,700 11/4 | 1051億8227万 | 722億4785万 | 728億3324万 3/31 |
| 2017年 3月期 | 709 3,545 2/2 | 458 2,291 5/10 | 1,072,000 214,400 5/10 | 1270億4298万 | 821億309万 | 900億2132万 3/31 |
| 2018年 3月期 | 731 3,655 1/9 | 538 2,692 3/26 | 1,452,000 290,400 11/2 | 1309億8507万 | 964億7382万 | 851億124万 3/30 |
| 2019年 3月期 | 645 3,225 5/17 3,225 5/15 | 392 1,958 12/25 | 848,500 169,700 3/7 | 1155億7506万 | 701億6929万 | 605億7239万 3/29 |
| 2020年 3月期 | 448 2,238 4/4 2,238 4/3 | 280 1,401 3/13 | 1,250,000 250,000 1/16 | 802億372万 | 502億795万 | 517億6327万 3/31 |
| 2021年 3月期 | 518 2,590 3/29 | 313 1,564 4/6 | 1,498,000 299,600 3/19 | 928億1842万 | 560億4942万 | 705億2465万 3/31 |
| 2022年 3月期 | 566 2,828 2/16 | 428 2,139 6/21 | 834,500 166,900 3/18 | 985億1968万 | 745億1683万 | 758億2041万 3/31 |
| 2023年 3月期 | 565 2,826 3/9 | 428 2,138 5/19 | 1,018,500 203,700 3/29 | 984億5001万 | 744億8199万 | 783億8533万 3/31 |
| 2024年 3月期 | 984 4,920 3/22 | 524 2,620 4/6 | 1,298,000 259,600 8/7 | 1713億9917万 | 912億7354万 | 1319億235万 3/29 |
| 2025年 3月期 | 1,214 6,070 2/12 | 861 4,305 4/19 | 1,845,500 369,100 5/13 | 1932億5198万 | 1499億7427万 | 1610億6904万 3/31 |
| 最新 | 1,584 2026/3/6 | 596,400 | 2521億5086万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
