時価総額
- 2010年3月31日
- 771億7393万
- 2011年3月31日
- 710億9579万
- 2012年3月30日
- 664億9114万
- 2013年3月29日
- 648億3347万
- 2014年3月31日
- 673億1904万
- 2015年3月31日
- 736億4237万
- 2016年3月31日
- 728億276万
- 2017年3月31日
- 900億2132万
- 2018年3月30日
- 850億4194万
- 2019年3月29日
- 605億4292万
- 2020年3月31日
- 518億2192万
- 2021年3月31日
- 705億5343万
- 2022年3月31日
- 757億6275万
- 2023年3月31日
- 784億4307万
- 2024年3月29日
- 1319億235万
- 2025年3月31日
- 1610億6904万
2025/01/16～2025/06/12
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 5,620 | 5,650 | 5,560 | 5,610 | -0.53% | 53,500 | 1786億686万 | +1.85% | 15.6 | 0.83 |
| 06/11 | 5,590 | 5,660 | 5,580 | 5,640 | +0.89% | 47,200 | 1795億6197万 | +2.25% | 15.68 | 0.84 |
| 06/10 | 5,580 | 5,630 | 5,560 | 5,590 | +0.36% | 59,200 | 1779億7011万 | +1.23% | 15.54 | 0.83 |
| 06/09 | 5,550 | 5,580 | 5,540 | 5,570 | +0.54% | 46,600 | 1773億3337万 | +0.76% | 15.49 | 0.83 |
| 06/06 | 5,550 | 5,560 | 5,520 | 5,540 | +0.18% | 34,200 | 1763億7825万 | +0.07% | 15.4 | 0.82 |
| 06/05 | 5,520 | 5,530 | 5,500 | 5,530 | 0% | 39,700 | 1760億5988万 | -0.29% | 15.38 | 0.82 |
| 06/04 | 5,510 | 5,580 | 5,480 | 5,530 | +0.73% | 62,800 | 1760億5988万 | -0.52% | 15.38 | 0.82 |
| 06/03 | 5,570 | 5,570 | 5,450 | 5,490 | -1.44% | 90,600 | 1747億8639万 | -1.51% | 15.26 | 0.82 |
| 06/02 | 5,540 | 5,580 | 5,450 | 5,570 | 0% | 94,900 | 1773億3337万 | -0.36% | 15.49 | 0.83 |
| 05/30 | 5,590 | 5,630 | 5,540 | 5,570 | -0.71% | 379,000 | 1773億3337万 | -0.61% | 15.49 | 0.83 |
| 05/29 | 5,590 | 5,660 | 5,580 | 5,610 | +0.18% | 218,000 | 1786億686万 | -0.12% | 15.6 | 0.83 |
| 05/28 | 5,650 | 5,660 | 5,560 | 5,600 | 0% | 245,700 | 1782億8848万 | -0.52% | 15.57 | 0.83 |
| 05/27 | 5,480 | 5,620 | 5,480 | 5,600 | +2.19% | 85,300 | 1782億8848万 | -0.74% | 15.57 | 0.83 |
| 05/26 | 5,470 | 5,550 | 5,460 | 5,480 | +1.48% | 81,000 | 1744億6802万 | -3.03% | 15.24 | 0.81 |
| 05/23 | 5,500 | 5,540 | 5,400 | 5,400 | -0.55% | 69,500 | 1719億2104万 | -4.66% | 15.01 | 0.8 |
| 05/22 | 5,490 | 5,500 | 5,410 | 5,430 | -1.09% | 85,700 | 1728億7615万 | -4.37% | 15.1 | 0.81 |
| 05/21 | 5,330 | 5,560 | 5,310 | 5,490 | +4.57% | 203,700 | 1747億8639万 | -3.51% | 15.26 | 0.82 |
| 05/20 | 5,360 | 5,360 | 5,250 | 5,250 | -1.69% | 101,200 | 1671億4545万 | -7.83% | 14.6 | 0.78 |
| 05/19 | 5,400 | 5,400 | 5,320 | 5,340 | -0.74% | 57,200 | 1700億1080万 | -6.51% | 14.85 | 0.79 |
| 05/16 | 5,400 | 5,420 | 5,360 | 5,380 | -0.37% | 45,300 | 1712億8429万 | -5.86% | 14.96 | 0.8 |
| 05/15 | 5,410 | 5,440 | 5,380 | 5,400 | -0.18% | 57,700 | 1719億2104万 | -5.53% | 15.01 | 0.8 |
| 05/14 | 5,470 | 5,480 | 5,330 | 5,410 | -0.92% | 76,200 | 1722億3941万 | -5.15% | 15.04 | 0.8 |
| 05/13 | 5,510 | 5,530 | 5,450 | 5,460 | -0.91% | 95,400 | 1738億3127万 | -4.09% | 15.18 | 0.81 |
| 05/12 | 5,680 | 5,720 | 5,490 | 5,510 | -3.5% | 141,000 | 1754億2313万 | -3.16% | 15.32 | 0.82 |
| 05/09 | 5,810 | 5,960 | 5,600 | 5,710 | -1.55% | 324,600 | 1817億9058万 | +0.39% | 15.88 | 0.85 |
| 05/08 | 5,790 | 5,810 | 5,730 | 5,800 | +0.17% | 43,400 | 1846億5593万 | +2.04% | 16.13 | 0.86 |
| 05/07 | 5,760 | 5,850 | 5,760 | 5,790 | +0.7% | 59,200 | 1843億3756万 | +2.03% | 16.1 | 0.86 |
| 05/02 | 5,740 | 5,780 | 5,720 | 5,750 | -0.35% | 44,900 | 1830億6407万 | +1.39% | 15.99 | 0.85 |
| 05/01 | 5,770 | 5,790 | 5,740 | 5,770 | -0.35% | 60,400 | 1837億81万 | +1.55% | 16.04 | 0.86 |
| 04/30 | 5,870 | 5,880 | 5,770 | 5,790 | -1.03% | 74,800 | 1843億3756万 | +1.72% | 16.1 | 0.86 |
| 04/28 | 5,890 | 5,920 | 5,830 | 5,850 | -0.85% | 63,500 | 1862億4779万 | +2.65% | 16.27 | 0.87 |
| 04/25 | 5,910 | 5,940 | 5,890 | 5,900 | 0% | 39,200 | 1878億3965万 | +3.45% | 16.4 | 0.88 |
| 04/24 | 5,990 | 5,990 | 5,900 | 5,900 | -0.34% | 47,800 | 1878億3965万 | +3.38% | 16.4 | 0.88 |
| 04/23 | 5,910 | 5,950 | 5,900 | 5,920 | +0.51% | 68,700 | 1884億7640万 | +3.7% | 16.46 | 0.88 |
| 04/22 | 5,860 | 5,910 | 5,860 | 5,890 | -0.17% | 32,000 | 1875億2128万 | +3.19% | 16.38 | 0.87 |
| 04/21 | 5,920 | 5,930 | 5,870 | 5,900 | -0.67% | 43,000 | 1878億3965万 | +3.4% | 16.4 | 0.88 |
| 04/18 | 5,900 | 5,940 | 5,890 | 5,940 | +2.24% | 49,100 | 1891億1314万 | +4.16% | 16.52 | 0.88 |
| 04/17 | 5,800 | 5,830 | 5,770 | 5,810 | -0.17% | 41,900 | 1849億7430万 | +1.95% | 16.15 | 0.86 |
| 04/16 | 5,790 | 5,830 | 5,770 | 5,820 | +1.39% | 46,000 | 1852億9267万 | +2.11% | 16.18 | 0.86 |
| 04/15 | 5,790 | 5,790 | 5,730 | 5,740 | 0% | 35,500 | 1827億4570万 | +0.68% | 15.96 | 0.85 |
| 04/14 | 5,690 | 5,760 | 5,630 | 5,740 | +1.77% | 66,700 | 1827億4570万 | +0.56% | 15.96 | 0.85 |
| 04/11 | 5,580 | 5,660 | 5,510 | 5,640 | +0.18% | 79,700 | 1795億6197万 | -1.38% | 15.68 | 0.84 |
| 04/10 | 5,720 | 5,720 | 5,560 | 5,630 | +3.87% | 127,600 | 1792億4360万 | -1.81% | 15.65 | 0.84 |
| 04/09 | 5,360 | 5,480 | 5,300 | 5,420 | +0.37% | 120,100 | 1725億5778万 | -5.69% | 15.07 | 0.8 |
| 04/08 | 5,290 | 5,520 | 5,290 | 5,400 | +5.88% | 162,600 | 1719億2104万 | -6.41% | 15.01 | 0.8 |
| 04/07 | 4,880 | 5,150 | 4,795 | 5,100 | -0.97% | 253,500 | 1623億6987万 | -11.96% | 14.18 | 0.76 |
| 04/04 | 5,220 | 5,230 | 5,050 | 5,150 | -4.28% | 122,200 | 1639億6173万 | -11.6% | 14.32 | 0.76 |
| 04/03 | 5,290 | 5,380 | 5,260 | 5,380 | -1.65% | 99,800 | 1712億8429万 | -8.14% | 14.96 | 0.8 |
| 04/02 | 5,590 | 5,620 | 5,470 | 5,470 | -2.32% | 74,000 | 1741億4964万 | -6.93% | 15.21 | 0.81 |
| 04/01 | 5,590 | 5,640 | 5,570 | 5,600 | +0.54% | 41,200 | 1782億8848万 | -4.97% | 15.57 | 0.83 |
| 03/31 | 5,610 | 5,610 | 5,510 | 5,570 | -2.28% | 91,100 | 1773億3337万 | -5.64% | 11.93 | 0.83 |
| 03/28 | 5,750 | 5,800 | 5,700 | 5,700 | -5.16% | 118,300 | 1814億7221万 | -3.68% | 12.21 | 0.85 |
| 03/27 | 5,990 | 6,040 | 5,970 | 6,010 | -0.33% | 151,900 | 1913億4175万 | +1.37% | 12.87 | 0.89 |
| 03/26 | 5,980 | 6,030 | 5,940 | 6,030 | +1.17% | 106,400 | 1919億7849万 | +1.72% | 12.92 | 0.9 |
| 03/25 | 5,990 | 5,990 | 5,940 | 5,960 | 0% | 60,400 | 1897億4989万 | +0.59% | 12.77 | 0.89 |
| 03/24 | 6,010 | 6,010 | 5,920 | 5,960 | -0.5% | 93,200 | 1897億4989万 | +0.59% | 12.77 | 0.89 |
| 03/21 | 5,960 | 6,050 | 5,960 | 5,990 | +0.5% | 95,900 | 1907億500万 | +1.1% | 12.83 | 0.89 |
| 03/19 | 5,890 | 5,970 | 5,890 | 5,960 | +1.36% | 72,600 | 1897億4989万 | +0.62% | 12.77 | 0.89 |
| 03/18 | 5,850 | 5,930 | 5,850 | 5,880 | +0.51% | 69,000 | 1872億291万 | -0.73% | 12.6 | 0.87 |
| 03/17 | 5,850 | 5,880 | 5,850 | 5,850 | +0.52% | 65,600 | 1862億4779万 | -1.12% | 12.53 | 0.87 |
| 03/14 | 5,820 | 5,860 | 5,820 | 5,820 | -0.34% | 70,900 | 1852億9267万 | -1.52% | 12.47 | 0.86 |
| 03/13 | 5,830 | 5,860 | 5,810 | 5,840 | +0.17% | 83,200 | 1859億2942万 | -1.07% | 12.51 | 0.87 |
| 03/12 | 5,850 | 5,870 | 5,810 | 5,830 | -0.34% | 62,800 | 1856億1105万 | -1.14% | 12.49 | 0.87 |
| 03/11 | 5,850 | 5,860 | 5,780 | 5,850 | -1.02% | 94,900 | 1862億4779万 | -0.63% | 12.53 | 0.87 |
| 03/10 | 6,010 | 6,020 | 5,900 | 5,910 | -1.83% | 64,200 | 1881億5802万 | +0.53% | 12.66 | 0.88 |
| 03/07 | 6,010 | 6,020 | 5,950 | 6,020 | -0.17% | 46,500 | 1916億6012万 | +2.63% | 12.9 | 0.89 |
| 03/06 | 5,960 | 6,040 | 5,960 | 6,030 | +1.34% | 42,900 | 1919億7849万 | +3.13% | 12.92 | 0.9 |
| 03/05 | 6,000 | 6,000 | 5,930 | 5,950 | -0.5% | 60,100 | 1894億3151万 | +2.13% | 12.75 | 0.88 |
| 03/04 | 6,010 | 6,020 | 5,960 | 5,980 | 0% | 53,300 | 1903億8663万 | +2.93% | 12.81 | 0.89 |
| 03/03 | 5,960 | 6,000 | 5,950 | 5,980 | +0.84% | 50,700 | 1903億8663万 | +3.28% | 12.81 | 0.89 |
| 02/28 | 5,940 | 5,960 | 5,900 | 5,930 | +0.17% | 68,800 | 1887億9477万 | +2.77% | 12.7 | 0.88 |
| 02/27 | 5,900 | 5,930 | 5,880 | 5,920 | +0.51% | 32,700 | 1884億7640万 | +2.9% | 12.68 | 0.88 |
| 02/26 | 5,830 | 5,910 | 5,830 | 5,890 | +0.51% | 52,700 | 1875億2128万 | +2.72% | 12.62 | 0.87 |
| 02/25 | 5,820 | 5,890 | 5,820 | 5,860 | 0% | 45,800 | 1865億6616万 | +2.52% | 12.55 | 0.87 |
| 02/21 | 5,920 | 5,920 | 5,830 | 5,860 | -1.51% | 56,200 | 1865億6616万 | +2.84% | 12.55 | 0.87 |
| 02/20 | 5,950 | 5,980 | 5,920 | 5,950 | -0.17% | 49,400 | 1894億3151万 | +4.77% | 12.75 | 0.88 |
| 02/19 | 5,980 | 6,020 | 5,960 | 5,960 | -0.33% | 56,400 | 1897億4989万 | +5.39% | 12.77 | 0.89 |
| 02/18 | 6,000 | 6,000 | 5,950 | 5,980 | +0.34% | 43,000 | 1903億8663万 | +6.22% | 12.81 | 0.89 |
| 02/17 | 5,990 | 6,000 | 5,950 | 5,960 | 0% | 45,500 | 1897億4989万 | +6.31% | 12.77 | 0.89 |
| 02/14 | 5,980 | 5,990 | 5,910 | 5,960 | 0% | 54,500 | 1897億4989万 | +6.7% | 12.77 | 0.89 |
| 02/13 | 5,960 | 5,980 | 5,940 | 5,960 | +0.34% | 52,600 | 1897億4989万 | +7.04% | 12.77 | 0.89 |
| 02/12 | 6,000 | 6,070 | 5,920 | 5,940 | -0.34% | 92,100 | 1891億1314万 | +6.99% | 12.72 | 0.88 |
| 02/10 | 5,890 | 5,990 | 5,820 | 5,960 | +4.2% | 176,500 | 1897億4989万 | +7.64% | 12.77 | 0.89 |
| 02/07 | 5,650 | 5,740 | 5,650 | 5,720 | +0.53% | 62,600 | 1821億895万 | +3.57% | 12.25 | 0.85 |
| 02/06 | 5,670 | 5,700 | 5,650 | 5,690 | +0.71% | 40,500 | 1811億5383万 | +3.12% | 12.19 | 0.85 |
| 02/05 | 5,720 | 5,740 | 5,650 | 5,650 | -0.7% | 54,100 | 1798億8034万 | +2.49% | 12.1 | 0.84 |
| 02/04 | 5,670 | 5,730 | 5,650 | 5,690 | +1.97% | 95,900 | 1811億5383万 | +3.29% | 12.19 | 0.85 |
| 02/03 | 5,640 | 5,640 | 5,580 | 5,580 | -1.06% | 77,800 | 1776億5174万 | +1.4% | 11.95 | 0.83 |
| 01/31 | 5,600 | 5,650 | 5,570 | 5,640 | +1.08% | 60,900 | 1795億6197万 | +2.51% | 12.08 | 0.84 |
| 01/30 | 5,550 | 5,580 | 5,540 | 5,580 | +0.54% | 42,400 | 1776億5174万 | +1.53% | 11.95 | 0.83 |
| 01/29 | 5,520 | 5,560 | 5,510 | 5,550 | +0.73% | 36,900 | 1766億9662万 | +1.02% | 11.89 | 0.82 |
| 01/28 | 5,500 | 5,550 | 5,500 | 5,510 | -0.72% | 43,500 | 1754億2313万 | +0.36% | 11.8 | 0.82 |
| 01/27 | 5,510 | 5,570 | 5,510 | 5,550 | +1.28% | 45,900 | 1766億9662万 | +1.09% | 11.89 | 0.82 |
| 01/24 | 5,490 | 5,520 | 5,460 | 5,480 | 0% | 48,500 | 1744億6802万 | -0.11% | 11.74 | 0.81 |
| 01/23 | 5,500 | 5,500 | 5,460 | 5,480 | -0.36% | 56,000 | 1744億6802万 | -0.11% | 11.74 | 0.81 |
| 01/22 | 5,450 | 5,510 | 5,440 | 5,500 | +0.92% | 45,100 | 1751億476万 | +0.29% | 11.78 | 0.82 |
| 01/21 | 5,450 | 5,480 | 5,420 | 5,450 | 0% | 49,900 | 1735億1290万 | -0.49% | 11.67 | 0.81 |
| 01/20 | 5,470 | 5,490 | 5,430 | 5,450 | +0.93% | 76,000 | 1735億1290万 | -0.33% | 11.67 | 0.81 |
| 01/17 | 5,370 | 5,420 | 5,330 | 5,400 | +0.19% | 171,100 | 1719億2104万 | -1.06% | 11.57 | 0.8 |
| 01/16 | 5,370 | 5,420 | 5,360 | 5,390 | +0.75% | 134,600 | 1716億266万 | -1.06% | 11.55 | 0.8 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,735 547 6/3 | 1,640 328 11/27 | 211,200 1,056,000 6/12 | - | - | 771億7393万 3/31 |
| 2011年 3月期 | 2,215 443 4/26 | 1,365 273 3/15 | 233,400 1,167,000 6/11 | 815億9439万 | 502億8277万 | 710億9579万 3/31 |
| 2012年 3月期 | 1,930 386 4/1 | 1,510 302 10/26 | 107,800 539,000 3/9 | 710億9579万 | 556億2417万 | 664億9114万 3/30 |
| 2013年 3月期 | 1,910 382 2/14 | 1,220 244 11/13 | 198,200 991,000 3/19 | 703億5905万 | 449億4138万 | 648億3347万 3/29 |
| 2014年 3月期 | 2,485 497 3/13 | 1,610 322 4/4 | 1,893,200 9,466,000 3/13 | 915億4051万 | 593億789万 | 673億1904万 3/31 |
| 2015年 3月期 | 2,590 518 3/17 | 1,915 383 10/17 | 209,800 1,049,000 3/13 | 954億842万 | 705億4329万 | 736億4237万 3/31 |
| 2016年 3月期 | 2,935 587 6/3 | 2,016 1/21 | 327,700 11/4 | 1051億8227万 | 722億4785万 | 728億276万 3/31 |
| 2017年 3月期 | 3,545 2/2 | 2,291 5/10 | 214,400 5/10 | 1270億4298万 | 821億309万 | 900億2132万 3/31 |
| 2018年 3月期 | 3,655 1/9 | 2,692 3/26 | 290,400 11/2 | 1309億8507万 | 964億7382万 | 850億4194万 3/30 |
| 2019年 3月期 | 3,225 5/17 5/15 | 1,958 12/25 | 169,700 3/7 | 1155億7506万 | 701億6929万 | 605億4292万 3/29 |
| 2020年 3月期 | 2,238 4/4 4/3 | 1,401 3/13 | 250,000 1/16 | 802億372万 | 502億795万 | 518億2192万 3/31 |
| 2021年 3月期 | 2,590 3/29 | 1,564 4/6 | 299,600 3/19 | 928億1842万 | 560億4942万 | 705億5343万 3/31 |
| 2022年 3月期 | 2,828 2/16 | 2,139 6/21 | 166,900 3/18 | 985億1968万 | 745億1683万 | 757億6275万 3/31 |
| 2023年 3月期 | 2,826 3/9 | 2,138 5/19 | 203,700 3/29 | 984億5001万 | 744億8199万 | 784億4307万 3/31 |
| 2024年 3月期 | 4,920 3/22 | 2,620 4/6 | 259,600 8/7 | 1713億9917万 | 912億7354万 | 1319億235万 3/29 |
| 2025年 3月期 | 6,070 2/12 | 4,305 4/19 | 369,100 5/13 | 1932億5198万 | 1499億7427万 | 1610億6904万 3/31 |
| 最新 | 5,610 2025/6/12 | 53,500 | 1786億686万 | |||