5451 淀川製鋼所

5451
2020/02/14
時価
711億円
PER 予
13.3倍
2010年以降
赤字-47.25倍
(2010-2019年)
PBR
0.38倍
2010年以降
0.34-0.77倍
(2010-2019年)
配当 予
3.52%
ROE 予
2.88%
ROA 予
2.14%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.59倍
2011年3月31日
0.56倍
2012年3月30日
0.52倍
2013年3月29日
0.49倍
2014年3月31日
0.48倍
2015年3月31日
0.5倍
2016年3月31日
0.53倍
2017年3月31日
0.63倍
2018年3月30日
0.56倍
2019年3月29日
0.4倍

2019/09/13~2020/02/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/141,9831,9891,9701,986+0.15%50,000711億7273万+0.2%13.30.38
02/131,9901,9951,9711,983-0.65%36,800710億6522万+0.1%13.280.38
02/122,0092,0131,9791,996+0.35%68,700715億3111万+0.71%13.370.39
02/101,9752,0001,9701,989-0.9%41,200712億8025万+0.35%13.320.38
02/072,0182,0182,0022,007-0.59%31,500719億2532万+1.16%13.440.39
02/062,0272,0592,0172,019+1%76,300723億5536万+1.66%13.530.39
02/051,9702,0151,9671,999+1.42%59,700716億3862万+0.55%13.390.39
02/041,9471,9801,9411,971+0.77%48,300706億3518万-0.86%13.20.38
02/031,9351,9791,9351,956-1.31%54,800700億9762万-1.86%13.10.38
01/311,9952,0101,9821,982+0.56%44,400710億2938万-0.75%13.280.38
01/301,9901,9961,9571,971-1.2%55,800706億3518万-1.55%13.20.38
01/291,9482,0041,9421,995+1.94%53,700714億9527万-0.55%13.360.39
01/281,9511,9681,9271,957-0.41%60,100701億3345万-2.64%13.110.38
01/271,9801,9951,9581,965-2.09%84,200704億2015万-2.48%13.160.38
01/242,0142,0302,0002,007-0.79%56,900719億2532万-0.64%13.440.39
01/232,0332,0442,0112,023-0.74%59,900724億9871万-0.05%13.550.39
01/222,0102,0562,0012,038+3.03%131,900730億3627万+0.64%13.650.39
01/211,9681,9931,9671,978+0.71%30,300708億8604万-2.37%13.250.38
01/201,9851,9991,9601,964-0.66%77,100703億8431万-3.35%13.160.38
01/171,9191,9871,9031,977+3.29%163,700708億5020万-2.8%13.240.38
01/161,9191,9251,9001,914-0.57%250,000685億9245万-6.08%12.820.37
01/151,9391,9531,9181,925-1.58%107,700689億8666万-5.82%12.90.37
01/141,9591,9971,9431,956-1.31%105,100700億9762万-4.54%13.10.38
01/102,0092,0231,9821,982-1.54%47,900710億2938万-3.51%13.280.38
01/091,9792,0131,9792,013+3.39%25,700721億4034万-2.28%13.480.39
01/081,9801,9841,9381,947-3.8%49,900697億7508万-5.71%13.040.38
01/071,9942,0321,9942,024+1.91%35,000725億3455万-2.41%13.560.39
01/062,0012,0011,9701,986-2.74%43,600711億7273万-4.57%13.30.38
2019
12/302,0522,0522,0302,042-1.26%18,000731億7962万-2.25%13.680.39
12/272,0482,0682,0422,068+0.98%15,700741億1139万-1.29%13.850.4
12/262,0212,0512,0182,048+1.34%33,200733億9464万-2.38%13.720.4
12/252,0622,0722,0192,021-2.93%22,700724億2704万-3.85%13.540.39
12/242,0762,0922,0532,082+0.82%34,200746億1311万-1.14%13.950.4
12/232,0972,0972,0542,065-1.43%46,700740億387万-1.99%13.830.4
12/202,0712,1072,0712,095+0.87%48,100750億7899万-0.66%14.030.4
12/192,0892,0912,0672,077-0.34%55,900744億3392万-1.61%13.910.4
12/182,0902,0902,0672,084-0.29%23,900746億8478万-1.33%13.960.4
12/172,1002,1002,0682,090+0.1%30,400748億9981万-1.18%140.4
12/162,1182,1262,0852,088-1.46%33,200748億2813万-1.46%13.990.4
12/132,0902,1332,0692,119+3.87%78,300759億3909万-0.19%14.190.41
12/122,0842,0862,0392,040-1.45%28,100731億794万-4%13.670.39
12/112,1152,1172,0632,070-1.94%34,900741億8306万-2.82%13.870.4
12/102,0422,1222,0392,111+3.79%101,700756億5239万-1.03%14.140.41
12/092,0642,0682,0282,034-1.26%61,400728億9292万-4.69%13.630.39
12/062,0662,0722,0362,060-0.29%108,500738億2469万-3.47%13.80.4
12/052,0772,0902,0572,066-0.05%76,100740億3971万-3.19%13.840.4
12/042,0632,0692,0432,067-0.34%56,000740億7555万-3.14%13.850.4
12/032,0862,0982,0662,074-2.58%35,300743億2641万-2.86%13.890.4
12/022,1422,1512,1172,129+0.09%29,300762億9746万-0.33%14.260.41
11/292,1892,1892,1212,127-2.83%28,200762億2578万-0.33%14.250.41
11/282,2152,2222,1882,189-0.36%29,500784億4769万+2.67%14.660.42
11/272,1892,2112,1862,197+0.64%72,400787億3439万+3.24%14.720.42
11/262,2002,2052,1652,183+0.09%65,400782億3267万+2.83%14.620.42
11/252,1612,1812,1582,181+1.54%40,600781億6099万+3.02%14.610.42
11/222,1562,1722,1472,148+0.14%39,700769億7837万+1.75%14.390.41
11/212,1252,1462,0892,145+0.85%36,700768億7085万+1.71%14.370.41
11/202,0842,1302,0822,127+1.24%40,100762億2578万+0.95%14.250.41
11/192,1122,1232,0922,101-1.13%11,800752億9402万-0.14%14.070.41
11/182,1282,1492,1202,125-0.42%13,600761億5411万+1.14%14.240.41
11/152,1352,1502,1232,134+0.52%30,600764億7664万+1.67%14.30.41
11/142,1452,1512,1202,123-1.03%29,000760億8243万+1.29%14.220.41
11/132,1902,1902,1452,145-2.28%27,400768億7085万+2.44%14.370.41
11/122,1812,1962,1712,195+0.37%28,600786億6271万+5.02%14.70.42
11/112,1872,1912,1542,187+0.37%46,700783億7602万+4.99%14.650.42
11/082,1942,2092,1652,179+1.07%39,100780億8932万+4.91%14.60.42
11/072,1402,1602,1322,156+0.75%22,200772億6506万+4.1%14.440.42
11/062,1502,1502,1242,140-0.14%22,600766億9167万+3.63%14.340.41
11/052,1202,1462,0812,143+6.09%97,000767億9918万+4.03%14.360.41
11/012,0552,0552,0162,020-1.94%42,300723億9120万-1.75%13.530.39
10/312,0692,0712,0412,060-0.72%27,200738億2469万+0.19%13.80.4
10/302,0542,0752,0152,075-1.05%80,900743億6225万+0.97%13.90.4
10/292,1062,1102,0922,097+0.48%79,300751億5067万+2.14%14.050.4
10/282,0952,0952,0742,087+0.58%41,100747億9229万+1.85%13.980.4
10/252,0922,0972,0712,075-1.05%28,600743億6225万+1.47%13.90.4
10/242,1012,1012,0782,097+0.33%26,500751億5067万+2.69%14.050.4
10/232,0742,0992,0452,090+1.7%28,000748億9981万+2.6%140.4
10/212,0522,0642,0472,055+0.44%18,400736億4550万+1.18%13.770.4
10/182,0492,0702,0362,046+0.49%24,700733億2297万+1.04%13.710.39
10/172,0762,0772,0362,036-2.49%32,400729億6460万+0.89%13.640.39
10/162,1232,1372,0752,088-0.1%52,800748億2813万+3.88%13.990.4
10/152,1032,1092,0822,090+1.7%44,500748億9981万+4.55%140.4
10/112,0512,0582,0252,055+0.93%31,200736億4550万+3.32%13.770.4
10/102,0552,0552,0162,036-1.07%26,400729億6460万+2.93%13.640.39
10/092,0432,0582,0102,058-0.87%59,300737億5301万+4.57%13.790.4
10/082,0652,0882,0652,076+1.02%30,000743億9808万+6.08%13.910.4
10/072,0582,0782,0532,055-0.1%39,500736億4550万+5.66%13.770.4
10/042,0202,0602,0112,057+2.08%53,700737億1718万+6.41%13.780.4
10/032,0112,0151,9752,015-0.89%109,100722億1201万+4.89%13.50.39
10/022,0162,0371,9932,033+0.35%32,200728億5708万+6.38%13.620.39
10/012,0102,0412,0102,026+0.6%23,800726億622万+6.63%13.570.39
09/302,0262,0352,0062,014-0.59%27,600721億7618万+6.5%13.490.39
09/272,0122,0342,0052,026-0.1%52,500726億622万+7.71%13.570.4
09/262,0682,0682,0142,028-0.1%123,400726億7790万+8.28%13.590.4
09/252,0152,0391,9902,030+0.2%39,300727億4957万+8.85%13.60.4
09/242,0282,0462,0162,026-0.1%62,200726億622万+9.16%13.570.4
09/202,0552,0592,0232,028+1.1%83,200726億7790万+9.8%13.590.4
09/191,9972,0231,9932,006+1.06%65,200718億8948万+9.2%13.440.39
09/181,9811,9921,9701,985+0.15%58,100711億3690万+8.41%13.30.39
09/171,9861,9991,9671,982+0.2%44,600710億2938万+8.66%13.280.39
09/131,9411,9811,9281,978+1.91%89,500708億8604万+8.86%13.250.39

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,735
547
6/3
1,640
328
11/27
211,200
1,056,000
6/12
赤字赤字0.770.46--0.59倍
3/31
2011年
3月期
2,215
443
4/26
1,365
273
3/15
233,400
1,167,000
6/11
47.2529.120.640.4815億9439万502億8277万0.56倍
3/31
2012年
3月期
1,930
386
4/1
1,510
302
10/26
107,800
539,000
3/9
18.514.470.560.43710億9579万556億2421万0.52倍
3/30
2013年
3月期
1,910
382
2/14
1,220
244
11/13
198,200
991,000
3/19
27.9617.860.530.34703億5911万449億4142万0.49倍
3/29
2014年
3月期
2,485
497
3/13
1,610
322
4/4
1,893,200
9,466,000
3/13
23.9415.510.560.36915億4051万593億794万0.48倍
3/31
2015年
3月期
2,590
518
3/17
1,915
383
10/17
209,800
1,049,000
3/13
30.9722.90.540.4954億842万705億4329万0.5倍
3/31
2016年
3月期
2,935
587
6/3
2,016
1/21
327,700
11/4
赤字赤字0.650.451051億8227万722億4785万0.53倍
3/31
2017年
3月期
3,545
2/2
2,291
5/10
214,400
5/10
15.8110.220.740.481270億4298万821億309万0.63倍
3/31
2018年
3月期
3,655
1/9
2,692
3/26
290,400
11/2
14.7410.860.710.531309億8507万964億7382万0.56倍
3/30
2019年
3月期
2,491
12/3
1,958
12/25
169,700
3/7
11.89.280.490.38892億7053万701億6929万0.4倍
3/29
最新1,986
2020/2/14
50,00013.3
予想
0.38
実績
711億7273万-