PBR
- 2010年3月31日
- 0.59倍
- 2011年3月31日
- 0.56倍
- 2012年3月30日
- 0.52倍
- 2013年3月29日
- 0.49倍
- 2014年3月31日
- 0.48倍
- 2015年3月31日
- 0.5倍
- 2016年3月31日
- 0.53倍
- 2017年3月31日
- 0.63倍
- 2018年3月30日
- 0.56倍
- 2019年3月29日
- 0.4倍
- 2020年3月31日
- 0.35倍
- 2021年3月31日
- 0.43倍
- 2022年3月31日
- 0.44倍
- 2023年3月31日
- 0.44倍
- 2024年3月29日
- 0.7倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 5,450 | 5,500 | 5,430 | 5,490 | +0.92% | 34,900 | 1747億8639万 | -2.21% | 13.33 | 0.83 |
| 09/17 | 5,430 | 5,470 | 5,390 | 5,440 | +0.37% | 44,300 | 1731億9453万 | -3.27% | 13.21 | 0.83 |
| 09/13 | 5,360 | 5,450 | 5,360 | 5,420 | +0.18% | 65,800 | 1725億5778万 | -3.51% | 13.16 | 0.82 |
| 09/12 | 5,450 | 5,500 | 5,360 | 5,410 | +0.93% | 81,600 | 1722億3941万 | -3.53% | 13.14 | 0.82 |
| 09/11 | 5,460 | 5,480 | 5,320 | 5,360 | -1.83% | 73,300 | 1706億4755万 | -4.35% | 13.01 | 0.81 |
| 09/10 | 5,480 | 5,530 | 5,460 | 5,460 | -0.36% | 35,800 | 1738億3127万 | -2.53% | 13.26 | 0.83 |
| 09/09 | 5,390 | 5,480 | 5,370 | 5,480 | -0.18% | 76,000 | 1744億6802万 | -1.69% | 13.31 | 0.83 |
| 09/06 | 5,600 | 5,600 | 5,460 | 5,490 | -1.96% | 79,700 | 1747億8639万 | -1.37% | 13.33 | 0.83 |
| 09/05 | 5,550 | 5,690 | 5,540 | 5,600 | +0.54% | 44,100 | 1782億8848万 | +0.59% | 13.6 | 0.85 |
| 09/04 | 5,530 | 5,630 | 5,530 | 5,570 | -2.11% | 93,600 | 1773億3337万 | -0.02% | 13.52 | 0.85 |
| 09/03 | 5,800 | 5,800 | 5,640 | 5,690 | -1.56% | 110,400 | 1811億5383万 | +2.17% | 13.82 | 0.86 |
| 09/02 | 5,750 | 5,800 | 5,720 | 5,780 | +0.52% | 41,200 | 1840億1918万 | +3.88% | 14.03 | 0.88 |
| 08/30 | 5,700 | 5,790 | 5,680 | 5,750 | +1.23% | 116,800 | 1830億6407万 | +3.6% | 13.96 | 0.87 |
| 08/29 | 5,630 | 5,690 | 5,600 | 5,680 | +0.89% | 55,700 | 1808億3546万 | +2.53% | 13.79 | 0.86 |
| 08/28 | 5,640 | 5,650 | 5,570 | 5,630 | -0.53% | 55,600 | 1792億4360万 | +1.72% | 13.67 | 0.86 |
| 08/27 | 5,640 | 5,680 | 5,620 | 5,660 | +0.35% | 60,500 | 1801億9872万 | +2.2% | 13.74 | 0.86 |
| 08/26 | 5,590 | 5,650 | 5,580 | 5,640 | +0.89% | 53,800 | 1795億6197万 | +1.93% | 13.69 | 0.86 |
| 08/23 | 5,630 | 5,670 | 5,590 | 5,590 | -0.89% | 74,600 | 1779億7011万 | +0.92% | 13.57 | 0.85 |
| 08/22 | 5,680 | 5,700 | 5,600 | 5,640 | -1.4% | 89,600 | 1795億6197万 | +1.66% | 13.69 | 0.86 |
| 08/21 | 5,630 | 5,730 | 5,630 | 5,720 | 0% | 55,700 | 1821億895万 | +2.93% | 13.89 | 0.87 |
| 08/20 | 5,670 | 5,730 | 5,610 | 5,720 | +1.96% | 81,700 | 1821億895万 | +2.84% | 13.89 | 0.87 |
| 08/19 | 5,760 | 5,820 | 5,610 | 5,610 | -4.1% | 127,400 | 1786億686万 | +0.83% | 13.62 | 0.85 |
| 08/16 | 5,900 | 5,910 | 5,770 | 5,850 | +0.69% | 86,200 | 1862億4779万 | +5.1% | 14.2 | 0.89 |
| 08/15 | 5,900 | 5,920 | 5,810 | 5,810 | -1.02% | 156,600 | 1849億7430万 | +4.5% | 14.11 | 0.88 |
| 08/14 | 5,690 | 5,870 | 5,660 | 5,870 | +2.44% | 111,300 | 1868億8454万 | +5.75% | 14.25 | 0.89 |
| 08/13 | 5,450 | 5,750 | 5,450 | 5,730 | +8.94% | 160,200 | 1824億2732万 | +3.34% | 13.91 | 0.87 |
| 08/09 | 5,290 | 5,350 | 5,180 | 5,260 | +1.35% | 127,000 | 1674億6382万 | -5.19% | 12.77 | 0.8 |
| 08/08 | 5,290 | 5,300 | 5,180 | 5,190 | -2.44% | 91,900 | 1652億3522万 | -6.81% | 12.6 | 0.79 |
| 08/07 | 5,260 | 5,520 | 5,220 | 5,320 | 0% | 137,200 | 1693億7406万 | -4.86% | 12.92 | 0.81 |
| 08/06 | 5,140 | 5,460 | 5,130 | 5,320 | +11.88% | 172,000 | 1693億7406万 | -5.2% | 12.92 | 0.81 |
| 08/05 | 5,000 | 5,070 | 4,655 | 4,755 | -9.77% | 295,700 | 1513億8602万 | -15.48% | 11.55 | 0.72 |
| 08/02 | 5,350 | 5,460 | 5,260 | 5,270 | -4.7% | 190,200 | 1677億8220万 | -6.91% | 12.8 | 0.8 |
| 08/01 | 5,620 | 5,630 | 5,510 | 5,530 | -2.64% | 85,500 | 1760億5988万 | -2.5% | 13.43 | 0.84 |
| 07/31 | 5,480 | 5,690 | 5,470 | 5,680 | +2.9% | 62,400 | 1808億3546万 | +0.16% | 13.79 | 0.86 |
| 07/30 | 5,530 | 5,550 | 5,470 | 5,520 | -0.9% | 89,100 | 1757億4150万 | -2.54% | 13.4 | 0.84 |
| 07/29 | 5,490 | 5,580 | 5,470 | 5,570 | +2.58% | 81,900 | 1773億3337万 | -1.59% | 13.52 | 0.85 |
| 07/26 | 5,540 | 5,540 | 5,430 | 5,430 | -1.27% | 110,100 | 1728億7615万 | -3.96% | 13.18 | 0.82 |
| 07/25 | 5,510 | 5,550 | 5,460 | 5,500 | -1.26% | 95,800 | 1751億476万 | -2.69% | 13.35 | 0.84 |
| 07/24 | 5,710 | 5,710 | 5,560 | 5,570 | -2.11% | 90,100 | 1773億3337万 | -1.36% | 13.52 | 0.85 |
| 07/23 | 5,580 | 5,710 | 5,580 | 5,690 | +2.89% | 90,100 | 1811億5383万 | +0.87% | 13.82 | 0.86 |
| 07/22 | 5,790 | 5,790 | 5,520 | 5,530 | -4.66% | 196,800 | 1760億5988万 | -1.78% | 13.43 | 0.84 |
| 07/19 | 5,820 | 5,880 | 5,750 | 5,800 | -0.17% | 66,400 | 1846億5593万 | +3.07% | 14.08 | 0.88 |
| 07/18 | 5,850 | 5,880 | 5,810 | 5,810 | -1.02% | 42,200 | 1849億7430万 | +3.6% | 14.11 | 0.88 |
| 07/17 | 5,870 | 5,900 | 5,810 | 5,870 | +0.51% | 60,300 | 1868億8454万 | +5.01% | 14.25 | 0.89 |
| 07/16 | 5,800 | 5,910 | 5,800 | 5,840 | +1.21% | 104,100 | 1859億2942万 | +4.83% | 14.18 | 0.89 |
| 07/12 | 5,630 | 5,770 | 5,620 | 5,770 | +1.76% | 77,600 | 1837億81万 | +3.93% | 14.01 | 0.88 |
| 07/11 | 5,720 | 5,810 | 5,670 | 5,670 | -0.53% | 128,300 | 1805億1709万 | +2.4% | 13.77 | 0.86 |
| 07/10 | 5,580 | 5,740 | 5,570 | 5,700 | +2.15% | 110,700 | 1814億7221万 | +3.11% | 13.84 | 0.87 |
| 07/09 | 5,710 | 5,720 | 5,550 | 5,580 | -2.62% | 161,600 | 1776億5174万 | +1.09% | 13.55 | 0.85 |
| 07/08 | 5,780 | 5,810 | 5,730 | 5,730 | -1.21% | 76,600 | 1824億2732万 | +3.64% | 13.91 | 0.87 |
| 07/05 | 5,810 | 5,880 | 5,770 | 5,800 | +0.35% | 124,600 | 1846億5593万 | +4.88% | 14.08 | 0.88 |
| 07/04 | 5,800 | 5,820 | 5,770 | 5,780 | +0.17% | 92,100 | 1840億1918万 | +4.58% | 14.03 | 0.88 |
| 07/03 | 5,780 | 5,800 | 5,740 | 5,770 | -0.69% | 89,100 | 1837億81万 | +4.51% | 14.01 | 0.88 |
| 07/02 | 5,720 | 5,820 | 5,700 | 5,810 | +2.29% | 145,500 | 1849億7430万 | +5.41% | 14.11 | 0.88 |
| 07/01 | 5,620 | 5,740 | 5,620 | 5,680 | +1.07% | 115,300 | 1808億3546万 | +3.2% | 13.79 | 0.86 |
| 06/28 | 5,610 | 5,660 | 5,580 | 5,620 | +1.44% | 115,400 | 1789億2523万 | +2.11% | 13.65 | 0.77 |
| 06/27 | 5,520 | 5,560 | 5,480 | 5,540 | +0.36% | 268,900 | 1763億7825万 | +0.65% | 13.45 | 0.75 |
| 06/26 | 5,450 | 5,520 | 5,440 | 5,520 | +0.55% | 129,900 | 1757億4150万 | +0.2% | 13.4 | 0.75 |
| 06/25 | 5,440 | 5,490 | 5,420 | 5,490 | +0.92% | 120,000 | 1747億8639万 | -0.45% | 13.33 | 0.75 |
| 06/24 | 5,430 | 5,440 | 5,400 | 5,440 | +0.55% | 67,200 | 1731億9453万 | -1.47% | 13.21 | 0.74 |
| 06/21 | 5,430 | 5,430 | 5,380 | 5,410 | +0.74% | 87,700 | 1722億3941万 | -2.24% | 13.14 | 0.74 |
| 06/20 | 5,430 | 5,430 | 5,340 | 5,370 | -0.37% | 85,000 | 1709億6592万 | -3.07% | 13.04 | 0.73 |
| 06/19 | 5,440 | 5,440 | 5,370 | 5,390 | -0.55% | 70,300 | 1716億266万 | -2.74% | 13.09 | 0.73 |
| 06/18 | 5,440 | 5,450 | 5,410 | 5,420 | 0% | 60,900 | 1725億5778万 | -2.22% | 13.16 | 0.74 |
| 06/17 | 5,420 | 5,440 | 5,380 | 5,420 | -0.37% | 117,100 | 1725億5778万 | -2.13% | 13.16 | 0.74 |
| 06/14 | 5,310 | 5,440 | 5,300 | 5,440 | +2.26% | 128,600 | 1731億9453万 | -1.77% | 13.21 | 0.74 |
| 06/13 | 5,380 | 5,390 | 5,310 | 5,320 | -1.12% | 111,400 | 1693億7406万 | -4.02% | 12.92 | 0.72 |
| 06/12 | 5,380 | 5,440 | 5,380 | 5,380 | 0% | 111,100 | 1712億8429万 | -2.64% | 13.06 | 0.73 |
| 06/11 | 5,410 | 5,430 | 5,370 | 5,380 | 0% | 146,900 | 1712億8429万 | -2.29% | 13.06 | 0.73 |
| 06/10 | 5,400 | 5,450 | 5,350 | 5,380 | 0% | 208,700 | 1712億8429万 | -2% | 13.06 | 0.73 |
| 06/07 | 5,440 | 5,440 | 5,370 | 5,380 | -1.1% | 178,500 | 1712億8429万 | -1.68% | 13.06 | 0.73 |
| 06/06 | 5,580 | 5,580 | 5,440 | 5,440 | -1.27% | 108,600 | 1731億9453万 | -0.2% | 13.21 | 0.74 |
| 06/05 | 5,660 | 5,660 | 5,450 | 5,510 | -5% | 205,100 | 1754億2313万 | +1.44% | 13.38 | 0.75 |
| 06/04 | 5,750 | 5,820 | 5,700 | 5,800 | +0.69% | 104,300 | 1846億5593万 | +7.25% | 14.08 | 0.79 |
| 06/03 | 5,730 | 5,760 | 5,690 | 5,760 | +0.7% | 49,300 | 1833億8244万 | +7.38% | 13.99 | 0.78 |
| 05/31 | 5,660 | 5,720 | 5,620 | 5,720 | +1.6% | 74,400 | 1821億895万 | +7.48% | 13.89 | 0.78 |
| 05/30 | 5,530 | 5,690 | 5,530 | 5,630 | +1.44% | 60,400 | 1961億3360万 | +6.73% | 13.67 | 0.86 |
| 05/29 | 5,630 | 5,630 | 5,520 | 5,550 | -1.25% | 85,600 | 1933億4662万 | +6.1% | 13.48 | 0.84 |
| 05/28 | 5,640 | 5,680 | 5,620 | 5,620 | -1.06% | 51,200 | 1957億8523万 | +8.41% | 13.65 | 0.85 |
| 05/27 | 5,660 | 5,730 | 5,650 | 5,680 | +1.07% | 59,400 | 1978億7546万 | +10.55% | 13.79 | 0.86 |
| 05/24 | 5,560 | 5,640 | 5,500 | 5,620 | -0.71% | 76,400 | 1957億8523万 | +10.43% | 13.65 | 0.85 |
| 05/23 | 5,670 | 5,670 | 5,590 | 5,660 | 0% | 57,300 | 1971億7872万 | +12.21% | 13.74 | 0.86 |
| 05/22 | 5,690 | 5,710 | 5,620 | 5,660 | +0.18% | 70,800 | 1971億7872万 | +13.18% | 13.74 | 0.86 |
| 05/21 | 5,730 | 5,750 | 5,610 | 5,650 | -2.08% | 113,700 | 1968億3034万 | +13.96% | 13.72 | 0.86 |
| 05/20 | 5,610 | 5,770 | 5,570 | 5,770 | +4.15% | 115,300 | 2010億1081万 | +17.37% | 14.01 | 0.88 |
| 05/17 | 5,460 | 5,660 | 5,450 | 5,540 | +1.84% | 150,200 | 1929億9825万 | +13.83% | 13.45 | 0.84 |
| 05/16 | 5,440 | 5,490 | 5,360 | 5,440 | +0.74% | 89,600 | 1895億1453万 | +12.63% | 13.21 | 0.83 |
| 05/15 | 5,350 | 5,420 | 5,310 | 5,400 | +1.89% | 79,300 | 1881億2104万 | +12.66% | 13.11 | 0.82 |
| 05/14 | 5,400 | 5,440 | 5,300 | 5,300 | -2.03% | 145,300 | 1846億3731万 | +11.49% | 12.87 | 0.81 |
| 05/13 | 5,770 | 5,840 | 5,340 | 5,410 | -3.05% | 369,100 | 1884億6941万 | +14.64% | 13.14 | 0.82 |
| 05/10 | 4,895 | 5,580 | 4,815 | 5,580 | +14.34% | 156,200 | 1943億9174万 | +19.26% | 13.55 | 0.85 |
| 05/09 | 4,875 | 4,935 | 4,875 | 4,880 | -0.41% | 55,900 | 1700億568万 | +5.33% | 11.85 | 0.74 |
| 05/08 | 4,935 | 4,970 | 4,865 | 4,900 | -1.31% | 51,100 | 1707億242万 | +6.15% | 11.9 | 0.74 |
| 05/07 | 4,965 | 5,010 | 4,935 | 4,965 | +0.61% | 69,700 | 1729億6684万 | +7.86% | 12.06 | 0.75 |
| 05/02 | 4,920 | 4,945 | 4,870 | 4,935 | +1.54% | 37,100 | 1719億2173万 | +7.59% | 11.98 | 0.75 |
| 05/01 | 4,900 | 4,940 | 4,825 | 4,860 | -2.21% | 76,900 | 1693億893万 | +6.04% | 11.8 | 0.74 |
| 04/30 | 4,970 | 5,050 | 4,905 | 4,970 | +1.33% | 93,500 | 1731億4103万 | +8.56% | 12.07 | 0.76 |
| 04/26 | 4,805 | 5,010 | 4,805 | 4,905 | +4.47% | 326,400 | 1708億7661万 | +7.4% | 11.91 | 0.75 |
| 04/25 | 4,690 | 4,715 | 4,640 | 4,695 | -0.11% | 41,000 | 1635億6079万 | +2.92% | 11.4 | 0.71 |
| 04/24 | 4,600 | 4,720 | 4,560 | 4,700 | +3.41% | 83,800 | 1637億3498万 | +2.89% | 11.41 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,735 547 6/3 | 1,640 328 11/27 | 211,200 1,056,000 6/12 | 赤字 | 赤字 | 0.77 | 0.46 | - | - | 0.59倍 3/31 |
| 2011年 3月期 | 2,215 443 4/26 | 1,365 273 3/15 | 233,400 1,167,000 6/11 | 47.25 | 29.12 | 0.64 | 0.4 | 815億9439万 | 502億8277万 | 0.56倍 3/31 |
| 2012年 3月期 | 1,930 386 4/1 | 1,510 302 10/26 | 107,800 539,000 3/9 | 18.5 | 14.47 | 0.56 | 0.43 | 710億9579万 | 556億2421万 | 0.52倍 3/30 |
| 2013年 3月期 | 1,910 382 2/14 | 1,220 244 11/13 | 198,200 991,000 3/19 | 27.96 | 17.86 | 0.53 | 0.34 | 703億5911万 | 449億4142万 | 0.49倍 3/29 |
| 2014年 3月期 | 2,485 497 3/13 | 1,610 322 4/4 | 1,893,200 9,466,000 3/13 | 23.94 | 15.51 | 0.56 | 0.36 | 915億4051万 | 593億794万 | 0.48倍 3/31 |
| 2015年 3月期 | 2,590 518 3/17 | 1,915 383 10/17 | 209,800 1,049,000 3/13 | 30.97 | 22.9 | 0.54 | 0.4 | 954億842万 | 705億4329万 | 0.5倍 3/31 |
| 2016年 3月期 | 2,935 587 6/3 | 2,016 1/21 | 327,700 11/4 | 赤字 | 赤字 | 0.65 | 0.45 | 1051億8227万 | 722億4785万 | 0.53倍 3/31 |
| 2017年 3月期 | 3,545 2/2 | 2,291 5/10 | 214,400 5/10 | 15.81 | 10.22 | 0.74 | 0.48 | 1270億4298万 | 821億309万 | 0.63倍 3/31 |
| 2018年 3月期 | 3,655 1/9 | 2,692 3/26 | 290,400 11/2 | 14.74 | 10.86 | 0.71 | 0.53 | 1309億8507万 | 964億7382万 | 0.56倍 3/30 |
| 2019年 3月期 | 3,225 5/17 5/15 | 1,958 12/25 | 169,700 3/7 | 15.28 | 9.28 | 0.63 | 0.38 | 1155億7506万 | 701億6929万 | 0.4倍 3/29 |
| 2020年 3月期 | 2,238 4/4 4/3 | 1,401 3/13 | 250,000 1/16 | 17.07 | 10.68 | 0.44 | 0.27 | 802億372万 | 502億795万 | 0.35倍 3/31 |
| 2021年 3月期 | 2,590 3/29 | 1,564 4/6 | 299,600 3/19 | 12.02 | 7.26 | 0.46 | 0.28 | 928億1842万 | 560億4942万 | 0.43倍 3/31 |
| 2022年 3月期 | 2,828 2/16 | 2,139 6/21 | 166,900 3/18 | 8.32 | 6.3 | 0.48 | 0.36 | 985億1968万 | 745億1683万 | 0.44倍 3/31 |
| 2023年 3月期 | 2,826 3/9 | 2,138 5/19 | 203,700 3/29 | 7.7 | 5.82 | 0.45 | 0.34 | 984億5001万 | 744億8199万 | 0.44倍 3/31 |
| 2024年 3月期 | 4,920 3/22 | 2,620 4/6 | 259,600 8/7 | 31.89 | 16.98 | 0.75 | 0.4 | 1713億9917万 | 912億7354万 | 0.7倍 3/29 |
| 最新 | 5,490 2024/9/18 | 34,900 | 13.33 予想 | 0.83 実績 | 1747億8639万 | - | ||||