5451 淀川製鋼所

5451
2024/09/18
時価
1747億円
PER 予
13.33倍
2010年以降
赤字-47.25倍
(2010-2024年)
PBR
0.83倍
2010年以降
0.27-0.77倍
(2010-2024年)
配当 予
5.63%
ROE 予
6.26%
ROA 予
4.45%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.59倍
2011年3月31日
0.56倍
2012年3月30日
0.52倍
2013年3月29日
0.49倍
2014年3月31日
0.48倍
2015年3月31日
0.5倍
2016年3月31日
0.53倍
2017年3月31日
0.63倍
2018年3月30日
0.56倍
2019年3月29日
0.4倍
2020年3月31日
0.35倍
2021年3月31日
0.43倍
2022年3月31日
0.44倍
2023年3月31日
0.44倍
2024年3月29日
0.7倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/185,4505,5005,4305,490+0.92%34,9001747億8639万-2.21%13.330.83
09/175,4305,4705,3905,440+0.37%44,3001731億9453万-3.27%13.210.83
09/135,3605,4505,3605,420+0.18%65,8001725億5778万-3.51%13.160.82
09/125,4505,5005,3605,410+0.93%81,6001722億3941万-3.53%13.140.82
09/115,4605,4805,3205,360-1.83%73,3001706億4755万-4.35%13.010.81
09/105,4805,5305,4605,460-0.36%35,8001738億3127万-2.53%13.260.83
09/095,3905,4805,3705,480-0.18%76,0001744億6802万-1.69%13.310.83
09/065,6005,6005,4605,490-1.96%79,7001747億8639万-1.37%13.330.83
09/055,5505,6905,5405,600+0.54%44,1001782億8848万+0.59%13.60.85
09/045,5305,6305,5305,570-2.11%93,6001773億3337万-0.02%13.520.85
09/035,8005,8005,6405,690-1.56%110,4001811億5383万+2.17%13.820.86
09/025,7505,8005,7205,780+0.52%41,2001840億1918万+3.88%14.030.88
08/305,7005,7905,6805,750+1.23%116,8001830億6407万+3.6%13.960.87
08/295,6305,6905,6005,680+0.89%55,7001808億3546万+2.53%13.790.86
08/285,6405,6505,5705,630-0.53%55,6001792億4360万+1.72%13.670.86
08/275,6405,6805,6205,660+0.35%60,5001801億9872万+2.2%13.740.86
08/265,5905,6505,5805,640+0.89%53,8001795億6197万+1.93%13.690.86
08/235,6305,6705,5905,590-0.89%74,6001779億7011万+0.92%13.570.85
08/225,6805,7005,6005,640-1.4%89,6001795億6197万+1.66%13.690.86
08/215,6305,7305,6305,7200%55,7001821億895万+2.93%13.890.87
08/205,6705,7305,6105,720+1.96%81,7001821億895万+2.84%13.890.87
08/195,7605,8205,6105,610-4.1%127,4001786億686万+0.83%13.620.85
08/165,9005,9105,7705,850+0.69%86,2001862億4779万+5.1%14.20.89
08/155,9005,9205,8105,810-1.02%156,6001849億7430万+4.5%14.110.88
08/145,6905,8705,6605,870+2.44%111,3001868億8454万+5.75%14.250.89
08/135,4505,7505,4505,730+8.94%160,2001824億2732万+3.34%13.910.87
08/095,2905,3505,1805,260+1.35%127,0001674億6382万-5.19%12.770.8
08/085,2905,3005,1805,190-2.44%91,9001652億3522万-6.81%12.60.79
08/075,2605,5205,2205,3200%137,2001693億7406万-4.86%12.920.81
08/065,1405,4605,1305,320+11.88%172,0001693億7406万-5.2%12.920.81
08/055,0005,0704,6554,755-9.77%295,7001513億8602万-15.48%11.550.72
08/025,3505,4605,2605,270-4.7%190,2001677億8220万-6.91%12.80.8
08/015,6205,6305,5105,530-2.64%85,5001760億5988万-2.5%13.430.84
07/315,4805,6905,4705,680+2.9%62,4001808億3546万+0.16%13.790.86
07/305,5305,5505,4705,520-0.9%89,1001757億4150万-2.54%13.40.84
07/295,4905,5805,4705,570+2.58%81,9001773億3337万-1.59%13.520.85
07/265,5405,5405,4305,430-1.27%110,1001728億7615万-3.96%13.180.82
07/255,5105,5505,4605,500-1.26%95,8001751億476万-2.69%13.350.84
07/245,7105,7105,5605,570-2.11%90,1001773億3337万-1.36%13.520.85
07/235,5805,7105,5805,690+2.89%90,1001811億5383万+0.87%13.820.86
07/225,7905,7905,5205,530-4.66%196,8001760億5988万-1.78%13.430.84
07/195,8205,8805,7505,800-0.17%66,4001846億5593万+3.07%14.080.88
07/185,8505,8805,8105,810-1.02%42,2001849億7430万+3.6%14.110.88
07/175,8705,9005,8105,870+0.51%60,3001868億8454万+5.01%14.250.89
07/165,8005,9105,8005,840+1.21%104,1001859億2942万+4.83%14.180.89
07/125,6305,7705,6205,770+1.76%77,6001837億81万+3.93%14.010.88
07/115,7205,8105,6705,670-0.53%128,3001805億1709万+2.4%13.770.86
07/105,5805,7405,5705,700+2.15%110,7001814億7221万+3.11%13.840.87
07/095,7105,7205,5505,580-2.62%161,6001776億5174万+1.09%13.550.85
07/085,7805,8105,7305,730-1.21%76,6001824億2732万+3.64%13.910.87
07/055,8105,8805,7705,800+0.35%124,6001846億5593万+4.88%14.080.88
07/045,8005,8205,7705,780+0.17%92,1001840億1918万+4.58%14.030.88
07/035,7805,8005,7405,770-0.69%89,1001837億81万+4.51%14.010.88
07/025,7205,8205,7005,810+2.29%145,5001849億7430万+5.41%14.110.88
07/015,6205,7405,6205,680+1.07%115,3001808億3546万+3.2%13.790.86
06/285,6105,6605,5805,620+1.44%115,4001789億2523万+2.11%13.650.77
06/275,5205,5605,4805,540+0.36%268,9001763億7825万+0.65%13.450.75
06/265,4505,5205,4405,520+0.55%129,9001757億4150万+0.2%13.40.75
06/255,4405,4905,4205,490+0.92%120,0001747億8639万-0.45%13.330.75
06/245,4305,4405,4005,440+0.55%67,2001731億9453万-1.47%13.210.74
06/215,4305,4305,3805,410+0.74%87,7001722億3941万-2.24%13.140.74
06/205,4305,4305,3405,370-0.37%85,0001709億6592万-3.07%13.040.73
06/195,4405,4405,3705,390-0.55%70,3001716億266万-2.74%13.090.73
06/185,4405,4505,4105,4200%60,9001725億5778万-2.22%13.160.74
06/175,4205,4405,3805,420-0.37%117,1001725億5778万-2.13%13.160.74
06/145,3105,4405,3005,440+2.26%128,6001731億9453万-1.77%13.210.74
06/135,3805,3905,3105,320-1.12%111,4001693億7406万-4.02%12.920.72
06/125,3805,4405,3805,3800%111,1001712億8429万-2.64%13.060.73
06/115,4105,4305,3705,3800%146,9001712億8429万-2.29%13.060.73
06/105,4005,4505,3505,3800%208,7001712億8429万-2%13.060.73
06/075,4405,4405,3705,380-1.1%178,5001712億8429万-1.68%13.060.73
06/065,5805,5805,4405,440-1.27%108,6001731億9453万-0.2%13.210.74
06/055,6605,6605,4505,510-5%205,1001754億2313万+1.44%13.380.75
06/045,7505,8205,7005,800+0.69%104,3001846億5593万+7.25%14.080.79
06/035,7305,7605,6905,760+0.7%49,3001833億8244万+7.38%13.990.78
05/315,6605,7205,6205,720+1.6%74,4001821億895万+7.48%13.890.78
05/305,5305,6905,5305,630+1.44%60,4001961億3360万+6.73%13.670.86
05/295,6305,6305,5205,550-1.25%85,6001933億4662万+6.1%13.480.84
05/285,6405,6805,6205,620-1.06%51,2001957億8523万+8.41%13.650.85
05/275,6605,7305,6505,680+1.07%59,4001978億7546万+10.55%13.790.86
05/245,5605,6405,5005,620-0.71%76,4001957億8523万+10.43%13.650.85
05/235,6705,6705,5905,6600%57,3001971億7872万+12.21%13.740.86
05/225,6905,7105,6205,660+0.18%70,8001971億7872万+13.18%13.740.86
05/215,7305,7505,6105,650-2.08%113,7001968億3034万+13.96%13.720.86
05/205,6105,7705,5705,770+4.15%115,3002010億1081万+17.37%14.010.88
05/175,4605,6605,4505,540+1.84%150,2001929億9825万+13.83%13.450.84
05/165,4405,4905,3605,440+0.74%89,6001895億1453万+12.63%13.210.83
05/155,3505,4205,3105,400+1.89%79,3001881億2104万+12.66%13.110.82
05/145,4005,4405,3005,300-2.03%145,3001846億3731万+11.49%12.870.81
05/135,7705,8405,3405,410-3.05%369,1001884億6941万+14.64%13.140.82
05/104,8955,5804,8155,580+14.34%156,2001943億9174万+19.26%13.550.85
05/094,8754,9354,8754,880-0.41%55,9001700億568万+5.33%11.850.74
05/084,9354,9704,8654,900-1.31%51,1001707億242万+6.15%11.90.74
05/074,9655,0104,9354,965+0.61%69,7001729億6684万+7.86%12.060.75
05/024,9204,9454,8704,935+1.54%37,1001719億2173万+7.59%11.980.75
05/014,9004,9404,8254,860-2.21%76,9001693億893万+6.04%11.80.74
04/304,9705,0504,9054,970+1.33%93,5001731億4103万+8.56%12.070.76
04/264,8055,0104,8054,905+4.47%326,4001708億7661万+7.4%11.910.75
04/254,6904,7154,6404,695-0.11%41,0001635億6079万+2.92%11.40.71
04/244,6004,7204,5604,700+3.41%83,8001637億3498万+2.89%11.410.71

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,735
547
6/3
1,640
328
11/27
211,200
1,056,000
6/12
赤字赤字0.770.46--0.59倍
3/31
2011年
3月期
2,215
443
4/26
1,365
273
3/15
233,400
1,167,000
6/11
47.2529.120.640.4815億9439万502億8277万0.56倍
3/31
2012年
3月期
1,930
386
4/1
1,510
302
10/26
107,800
539,000
3/9
18.514.470.560.43710億9579万556億2421万0.52倍
3/30
2013年
3月期
1,910
382
2/14
1,220
244
11/13
198,200
991,000
3/19
27.9617.860.530.34703億5911万449億4142万0.49倍
3/29
2014年
3月期
2,485
497
3/13
1,610
322
4/4
1,893,200
9,466,000
3/13
23.9415.510.560.36915億4051万593億794万0.48倍
3/31
2015年
3月期
2,590
518
3/17
1,915
383
10/17
209,800
1,049,000
3/13
30.9722.90.540.4954億842万705億4329万0.5倍
3/31
2016年
3月期
2,935
587
6/3
2,016
1/21
327,700
11/4
赤字赤字0.650.451051億8227万722億4785万0.53倍
3/31
2017年
3月期
3,545
2/2
2,291
5/10
214,400
5/10
15.8110.220.740.481270億4298万821億309万0.63倍
3/31
2018年
3月期
3,655
1/9
2,692
3/26
290,400
11/2
14.7410.860.710.531309億8507万964億7382万0.56倍
3/30
2019年
3月期
3,225
5/17

5/15
1,958
12/25
169,700
3/7
15.289.280.630.381155億7506万701億6929万0.4倍
3/29
2020年
3月期
2,238
4/4

4/3
1,401
3/13
250,000
1/16
17.0710.680.440.27802億372万502億795万0.35倍
3/31
2021年
3月期
2,590
3/29
1,564
4/6
299,600
3/19
12.027.260.460.28928億1842万560億4942万0.43倍
3/31
2022年
3月期
2,828
2/16
2,139
6/21
166,900
3/18
8.326.30.480.36985億1968万745億1683万0.44倍
3/31
2023年
3月期
2,826
3/9
2,138
5/19
203,700
3/29
7.75.820.450.34984億5001万744億8199万0.44倍
3/31
2024年
3月期
4,920
3/22
2,620
4/6
259,600
8/7
31.8916.980.750.41713億9917万912億7354万0.7倍
3/29
最新5,490
2024/9/18
34,90013.33
予想
0.83
実績
1747億8639万-