PER

2023/07/24～2023/12/20

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/201,7701,7871,7701,787+0.9%500134億9185万+0.22%17.470.5
12/191,7711,7781,7701,771+0.11%2,200133億7105万-0.62%17.320.49
12/181,7701,7811,7691,769-0.06%2,700133億5595万-0.73%17.30.49
12/151,7701,7701,7701,770-0.06%300133億6350万-0.62%17.310.49
12/141,7711,7851,7501,7710%3,100133億7105万-0.56%17.320.49
12/131,7621,7831,7621,771-0.28%1,600133億7105万-0.51%17.320.49
12/121,7731,7841,7701,776+0.17%1,500134億880万-0.22%17.370.49
12/111,7771,7771,7621,773-0.23%1,400133億8615万-0.34%17.340.49
12/081,7901,7901,7651,777-0.45%3,200134億1635万-0.06%17.380.49
12/071,7851,7971,7841,785-0.56%2,700134億7675万+0.45%17.450.49
12/061,7911,8101,7911,795-0.61%700135億5225万+1.01%17.550.5
12/051,8061,8211,8061,806-1.31%1,800136億3530万+1.75%17.660.5
12/041,8531,8531,8211,830+0.44%5,900138億1650万+3.16%17.890.51
12/011,8191,8441,8191,822+0.33%1,600137億5610万+2.94%17.820.5
11/301,8151,8431,8151,816+0.78%3,100137億1080万+2.77%17.760.5
11/291,8091,8091,7921,802-0.72%500136億510万+2.1%17.620.5
11/281,8001,8151,7961,815+1.97%2,900137億325万+2.95%17.750.5
11/271,7801,8051,7801,780+0.56%2,600134億3900万+1.14%17.40.49
11/241,7601,7701,7601,770+0.63%3,100133億6350万+0.63%17.310.49
11/221,7611,7821,7581,759-0.45%4,000132億8045万0%17.20.49
11/211,7701,7701,7541,767-0.28%1,100133億4085万+0.45%17.280.49
11/201,7601,7981,7601,772+0.34%3,500133億7860万+0.8%17.330.49
11/171,7631,7681,7601,766+0.06%1,000133億3330万+0.46%17.270.49
11/161,7531,7831,7531,765+0.28%1,800133億2575万+0.4%17.260.49
11/151,7601,7731,7541,760-0.17%1,500132億8800万0%17.210.49
11/141,7671,7671,7561,763+0.28%2,000133億1065万+0.11%17.240.49
11/131,7711,7711,7461,758-0.11%3,100132億7290万-0.28%17.190.49
11/101,7601,7601,7521,7600%300132億8800万-0.28%17.210.49
11/091,7601,7911,7551,7600%2,600132億8800万-0.4%17.210.49
11/081,7741,7751,7541,7600%3,100132億8800万-0.56%17.210.49
11/071,7831,8291,7431,760+1.03%13,300132億8800万-0.79%17.210.49
11/061,7471,7721,7421,742-1.02%23,600131億5210万-1.97%17.030.48
11/021,7601,7671,7601,760-0.11%300132億8800万-1.18%17.210.49
11/011,7641,7871,7621,762-0.11%2,700133億310万-1.29%17.230.49
10/311,7521,7641,7461,764+0.23%3,000133億1820万-1.34%17.250.49
10/301,7531,7601,7531,760-0.34%2,600132億8800万-1.79%17.210.49
10/271,7691,7751,7531,766+1.03%4,500133億3330万-1.62%17.270.49
10/261,7501,7591,7451,748-0.11%1,700131億9740万-2.78%17.090.48
10/251,7781,7781,7501,750-0.23%4,600132億1250万-2.89%17.110.49
10/241,7461,7651,7461,754+0.23%2,800132億4270万-2.93%17.150.49
10/231,7501,7691,7451,7500%5,800132億1250万-3.31%17.110.49
10/201,7531,7641,7501,750-0.34%2,600132億1250万-3.47%17.110.49
10/191,7561,7671,7551,756+0.06%2,700132億5780万-3.36%17.170.49
10/181,7601,7921,7551,755-0.28%800132億5025万-3.62%17.160.49
10/171,7601,7601,7601,760+0.4%100132億8800万-3.51%17.210.49
10/161,7601,7821,7531,753-0.74%1,700132億3515万-4.05%17.140.49
10/131,7541,7701,7531,766-0.56%1,100133億3330万-3.5%17.270.49
10/111,7931,7931,7551,776-1.66%800134億880万-2.95%17.370.49
10/101,8001,8061,7911,806+0.73%1,200136億3530万-1.37%17.660.5
10/061,7931,8171,7901,793-0.39%2,300135億3715万-2.02%17.530.5
10/051,7981,8001,7981,800-0.11%700135億9000万-1.64%17.60.5
10/041,8031,8191,8021,802-1.26%1,600136億510万-1.48%17.620.5
10/031,8331,8331,8031,825-0.82%500137億7875万-0.22%17.840.51
10/021,8401,8401,8401,840-0.22%200138億9200万+0.71%17.990.51
09/291,8471,8501,8131,844-0.38%1,200139億2220万+1.04%18.030.51
09/281,8501,8531,8441,851+0.43%2,500139億7505万+1.54%18.10.52
09/271,8391,8481,8391,843-0.05%800139億1465万+1.26%18.020.51
09/261,8401,8491,8391,844-0.32%2,100139億2220万+1.49%18.030.51
09/251,8501,8521,8491,850+0.05%1,800139億6750万+2.04%18.090.52
09/221,8491,8491,8491,849-0.05%200139億5995万+2.27%18.080.52
09/211,8471,8541,8421,850+0.43%1,300139億6750万+2.55%18.090.52
09/201,8501,8501,8421,842-0.43%200139億710万+2.28%18.010.51
09/191,8501,8511,8311,850-0.54%2,600139億6750万+2.89%18.090.52
09/141,8331,8601,8331,860+1.58%700140億4300万+3.62%18.190.52
09/131,8401,8401,8311,831-0.49%300138億2405万+2.18%17.90.51
09/121,8481,8531,8401,840-0.43%1,600138億9200万+2.79%17.990.51
09/111,8401,8691,8401,848+0.49%2,700139億5240万+3.41%18.070.52
09/081,8371,8391,8121,839-0.11%1,100138億8445万+3.08%17.980.51
09/071,8241,8411,8221,841+0.6%2,900138億9955万+3.31%180.51
09/061,8211,8301,7941,830-0.22%2,200138億1650万+2.75%17.890.51
09/051,8021,8381,8021,834+3.97%6,500138億4670万+3.03%17.930.51
09/041,7801,7971,7641,764-1.34%700133億1820万-0.79%17.250.49
09/011,7781,7881,7781,788-0.28%300134億9940万+0.45%17.480.5
08/311,7871,8001,7871,793+0.22%500135億3715万+0.67%17.530.5
08/301,7501,7901,7501,789+0.06%1,300135億695万+0.45%17.490.5
08/291,7901,8011,7881,788+0.06%1,200134億9940万+0.39%17.480.5
08/281,8001,8071,7871,787-0.17%2,800134億9185万+0.34%17.470.5
08/251,7901,7901,7831,790-0.11%900135億1450万+0.45%17.50.5
08/241,7731,7921,7731,792+0.17%1,200135億2960万+0.56%17.520.5
08/231,7701,7891,7701,789+1.02%1,500135億695万+0.45%17.490.5
08/221,7631,7861,7631,771+0.45%2,800133億7105万-0.51%17.320.49
08/211,7431,7791,7431,763+1.26%3,100133億1065万-0.9%17.240.49
08/181,7401,7421,7371,741+0.06%2,800131億4455万-2.19%17.020.49
08/171,7501,7711,7401,740-0.57%800131億3700万-2.3%17.010.49
08/161,7501,7761,7501,750-0.57%4,800132億1250万-1.8%17.110.49
08/141,7581,7851,7571,760-0.4%4,600132億8800万-1.29%17.210.49
08/101,7701,8091,7521,767-0.51%5,200133億4085万-0.95%17.280.49
08/091,7801,7801,7761,776-0.45%300134億880万-0.5%17.370.5
08/081,7651,7851,7651,784+0.06%700134億6920万-0.06%17.440.5
08/071,7911,7911,7831,783+0.17%200134億6165万-0.11%17.430.5
08/041,7801,7891,7801,780+0.45%600134億3900万-0.28%17.40.5
08/031,7801,7861,7471,772-0.62%4,100133億7860万-0.73%17.330.49
08/021,8001,8051,7831,783-1.38%300134億6165万-0.17%17.430.5
08/011,8051,8101,8041,808+0.17%2,100136億5040万+1.23%17.680.5
07/311,7661,8051,7661,805+0.33%1,000136億2775万+1.18%17.650.5
07/281,8031,8031,7991,799-0.33%3,500135億8245万+0.95%17.590.5
07/271,8031,8051,8001,805+0.17%4,100136億2775万+1.35%17.650.5
07/261,8001,8041,8001,8020%600136億510万+1.29%17.620.5
07/251,8021,8041,7851,802+0.17%4,000136億510万+1.41%17.620.5
07/241,7751,8011,7751,799+0.56%1,600135億8245万+1.35%17.590.5