| 2024 |
| 01/18 | 877 | 885 | 875 | 877 | -0.45% | 15,300 | 58億7590万 | +0.92% |
| 01/17 | 877 | 894 | 876 | 881 | +0.57% | 29,000 | 59億270万 | +1.26% |
| 01/16 | 880 | 880 | 875 | 876 | -0.45% | 18,900 | 58億6920万 | +0.57% |
| 01/15 | 886 | 893 | 880 | 880 | -0.11% | 30,400 | 58億9600万 | +0.8% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 41,308株（0.61%）+0.08% |
| 01/12 | 886 | 887 | 877 | 881 | -0.56% | 29,000 | 59億270万 | +0.8% |
| 01/11 | 891 | 897 | 885 | 886 | -0.23% | 22,800 | 59億3620万 | +1.26% |
| 01/10 | 887 | 894 | 878 | 888 | +0.11% | 21,900 | 59億4960万 | +1.25% |
| 01/09 | 872 | 887 | 872 | 887 | +1.37% | 17,100 | 59億4290万 | +1.03% |
| 01/05 | 878 | 878 | 870 | 875 | 0% | 11,100 | 58億6250万 | -0.46% |
| 01/04 | 867 | 880 | 864 | 875 | +0.92% | 22,400 | 58億6250万 | -0.79% |
| 2023 |
| 12/29 | 872 | 872 | 861 | 867 | -1.37% | 25,700 | 58億890万 | -1.92% |
| 12/28 | 861 | 879 | 853 | 879 | +2.45% | 46,800 | 58億8930万 | -0.34% |
| 12/27 | 864 | 864 | 849 | 858 | +2.88% | 50,300 | 57億4860万 | -2.39% |
| 12/26 | 847 | 851 | 830 | 834 | -0.95% | 62,200 | 55億8780万 | -4.9% |
| 12/25 | 841 | 847 | 838 | 842 | +0.12% | 80,300 | 56億4140万 | -3.88% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 32,714株（0.48%）-0.03%義務消失 |
| 12/22 | 843 | 853 | 841 | 841 | -0.24% | 18,300 | 56億3470万 | -3.78% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 34,714株（0.51%）-0.01% |
| 12/21 | 851 | 853 | 842 | 843 | -1.63% | 17,500 | 56億4810万 | -3.44% |
| 12/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 35,414株（0.52%）+0.01% |
| 12/20 | 855 | 861 | 854 | 857 | +0.23% | 14,500 | 57億4190万 | -1.61% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 34,514株（0.51%）再IN |
| 12/19 | 863 | 863 | 852 | 855 | -1.5% | 23,000 | 57億2850万 | -1.61% |
| 12/18 | 853 | 869 | 843 | 868 | +0.46% | 38,400 | 58億1560万 | +0.12% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 33,114株（0.49%）-0.01%義務消失 |
| 12/15 | 856 | 866 | 848 | 864 | +1.41% | 49,700 | 57億8880万 | -0.12% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 33,514株（0.5%）-0.02% |
| 12/14 | 873 | 875 | 849 | 852 | -2.29% | 60,300 | 57億840万 | -1.16% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 35,414株（0.52%）-0.11% |
| 12/13 | 901 | 901 | 870 | 872 | -2.68% | 29,000 | 58億4240万 | +1.51% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 42,514株（0.63%）+0.01% |
| 12/12 | 905 | 907 | 886 | 896 | -0.78% | 58,200 | 60億320万 | +4.55% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 41,914株（0.62%）+0.02% |
| 12/11 | 906 | 910 | 897 | 903 | +0.33% | 26,500 | 60億5010万 | +5.99% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 40,614株（0.6%）-0.01% |
| 12/08 | 905 | 907 | 899 | 900 | -0.66% | 35,000 | 60億3000万 | +6.13% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 41,014株（0.61%）+0.01% |
| 12/07 | 909 | 912 | 903 | 906 | -0.55% | 26,600 | 60億7020万 | +7.35% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 40,614株（0.6%）-0.01% |
| 12/06 | 905 | 920 | 905 | 911 | +0.55% | 20,200 | 61億370万 | +8.32% |
| 12/05 | 910 | 920 | 901 | 906 | -1.2% | 31,200 | 60億7020万 | +7.99% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 41,114株（0.61%）+0.01% |
| 12/04 | 918 | 922 | 905 | 917 | -0.22% | 21,400 | 61億4390万 | +9.56% |
| 12/01 | 913 | 930 | 911 | 919 | +0.66% | 38,500 | 61億5730万 | +10.06% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 40,614株（0.6%）-0.02% |
| 11/30 | 923 | 932 | 908 | 913 | -1.93% | 33,400 | 61億1710万 | +9.74% |
| 11/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 41,714株（0.62%）-0.03% |
| 11/29 | 925 | 935 | 915 | 931 | -0.43% | 74,000 | 62億3770万 | +12.17% |
| 11/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 43,614株（0.65%）+0.01% |
| 11/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 35,708株（0.53%）-0.11% |
| 11/28 | 923 | 956 | 923 | 935 | +1.74% | 220,200 | 62億6450万 | +13.2% |
| 11/28 | （空売り報告）UBS AG 23,192株（0.34%）-0.37%義務消失 |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 43,114株（0.64%）-0.03% |
| 11/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 43,208株（0.64%）-0.18% |
| 11/27 | 974 | 974 | 907 | 919 | +11.53% | 699,500 | 61億5730万 | +11.66% |
| 11/27 | （空売り報告）UBS AG 47,992株（0.71%）再IN |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 44,914株（0.67%）-0.03% |
| 11/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 55,308株（0.82%）-0.09% |
| 11/24 | （IR情報）15:30 特別損失の計上に関するお知らせ |
| 11/24 | （IR情報）15:30 固定資産の譲渡及び特別利益の計上並びに本社移転に関するお知らせ |
| 11/24 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 11/24 | （IR情報）15:30 「パートナーシップ構築宣言」公表のお知らせ |
| 11/24 | 819 | 830 | 819 | 824 | +1.23% | 18,200 | 55億2080万 | +0.49% |
| 11/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 47,414株（0.7%）+0.03% |
| 11/22 | 802 | 818 | 802 | 814 | +0.87% | 20,400 | 54億5380万 | -0.97% |
| 11/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 44,914株（0.67%）+0.01% |
| 11/21 | 797 | 811 | 797 | 807 | +1.25% | 25,800 | 54億690万 | -2.06% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 44,314株（0.66%）-0.02% |
| 11/20 | 807 | 810 | 797 | 797 | -1.24% | 20,500 | 53億3990万 | -3.51% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 46,014株（0.68%）+0.01% |
| 11/17 | 802 | 807 | 800 | 807 | +0.12% | 26,600 | 54億690万 | -2.54% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 45,514株（0.67%）+0.01% |
| 11/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 61,608株（0.91%）+0.09% |
| 11/16 | 805 | 810 | 800 | 806 | +0.5% | 21,500 | 54億20万 | -3.01% |
| 11/16 | （空売り報告）UBS AG 32,392株（0.48%）-0.09%義務消失 |
| 11/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 44,614株（0.66%）-0.01% |
| 11/15 | 804 | 812 | 798 | 802 | -0.12% | 33,800 | 53億7340万 | -3.84% |
| 11/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 44,914株（0.67%）+0.01% |
| 11/14 | 806 | 809 | 796 | 803 | 0% | 46,900 | 53億8010万 | -4.18% |
| 11/14 | （空売り報告）UBS AG 38,792株（0.57%）-0.1% |
| 11/13 | 813 | 815 | 803 | 803 | -0.74% | 34,000 | 53億8010万 | -4.4% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 44,314株（0.66%）+0.01% |
| 11/10 | 793 | 812 | 793 | 809 | +2.02% | 22,500 | 54億2030万 | -4.03% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 43,914株（0.65%）+0.03% |
| 11/09 | 796 | 798 | 787 | 793 | +0.25% | 20,300 | 53億1310万 | -6.04% |
| 11/09 | （空売り報告）UBS AG 44,992株（0.67%）-0.03% |
| 11/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 41,914株（0.62%）+0.06% |
| 11/08 | 800 | 802 | 783 | 791 | -1.49% | 86,600 | 52億9970万 | -6.61% |
| 11/08 | （空売り報告）UBS AG 47,492株（0.7%）+0.06% |
| 11/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 38,014株（0.56%）+0.05% |
| 11/07 | 792 | 815 | 792 | 803 | +1.26% | 56,000 | 53億8010万 | -5.64% |
| 11/07 | （空売り報告）UBS AG 43,092株（0.64%）-0.09% |
| 11/06 | 795 | 805 | 790 | 793 | +0.89% | 47,700 | 53億1310万 | -7.14% |
| 11/02 | 806 | 806 | 774 | 786 | -2.48% | 145,400 | 52億6620万 | -8.5% |
| 11/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 35,500株（0.52%）再IN |
| 11/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 55,108株（0.82%）+0.06% |
| 11/01 | 828 | 836 | 799 | 806 | -2.18% | 100,700 | 54億20万 | -6.71% |
| 11/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 34,214株（0.51%）再IN |
| 11/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 51,408株（0.76%）+0.16% |
| 10/31 | （IR情報）13:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/31 | （IR情報）13:00 2024年3月期通期業績予想及び配当予想の修正(無配)並びに2024年3月期第2四半期連結業績予想と実績値との差異に関するお知らせ |
| 10/31 | 852 | 857 | 797 | 824 | -3.63% | 209,800 | 55億2080万 | -5.07% |
| 10/31 | （空売り報告）UBS AG 48,992株（0.73%）+0.23% |
| 10/30 | 860 | 867 | 854 | 855 | -1.84% | 42,700 | 57億2850万 | -1.84% |
| 10/27 | 855 | 873 | 855 | 871 | +2.11% | 24,400 | 58億3570万 | -0.34% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 32,214株（0.48%）-0.03%義務消失 |
| 10/26 | 855 | 861 | 848 | 853 | -0.93% | 32,900 | 57億1510万 | -2.63% |
| 10/25 | 852 | 871 | 852 | 861 | +1.06% | 25,900 | 57億6870万 | -1.94% |
| 10/24 | 844 | 852 | 826 | 852 | +0.95% | 58,200 | 57億840万 | -3.29% |
| 10/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 34,314株（0.51%）+0.01% |
| 10/23 | 849 | 851 | 843 | 844 | -1.17% | 40,600 | 56億5480万 | -4.52% |
| 10/23 | （空売り報告）UBS AG 33,892株（0.5%）再IN |
| 10/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 33,714株（0.5%）再IN |
| 10/20 | 860 | 860 | 845 | 854 | +0.23% | 29,500 | 57億2180万 | -3.83% |
| 10/19 | 862 | 866 | 852 | 852 | -1.16% | 20,300 | 57億840万 | -4.27% |
| 10/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 33,414株（0.49%）-0.01%義務消失 |
| 10/18 | 860 | 868 | 857 | 862 | 0% | 15,900 | 57億7540万 | -3.36% |
| 10/17 | 856 | 865 | 854 | 862 | +1.06% | 26,000 | 57億7540万 | -3.58% |
| 10/16 | 862 | 865 | 853 | 853 | -1.61% | 49,100 | 57億1510万 | -4.8% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 40,208株（0.6%）+0.09% |
| 10/13 | 876 | 876 | 862 | 867 | -1.37% | 47,500 | 58億890万 | -3.45% |
| 10/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 33,514株（0.5%）再IN |
| 10/12 | 883 | 883 | 868 | 879 | +0.69% | 20,600 | 58億8930万 | -2.33% |
| 10/11 | 891 | 891 | 871 | 873 | -1.8% | 43,600 | 58億4910万 | -3.22% |
| 10/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 34,808株（0.51%）再IN |
| 10/10 | 875 | 890 | 875 | 889 | +1.83% | 25,000 | 59億5630万 | -1.66% |
| 10/06 | 863 | 878 | 862 | 873 | +0.81% | 27,300 | 58億4910万 | -3.54% |
| 10/05 | 844 | 870 | 844 | 866 | +2.97% | 49,400 | 58億220万 | -4.52% |
| 10/04 | 859 | 870 | 840 | 841 | -2.55% | 113,300 | 56億3470万 | -7.38% |
| 10/03 | 885 | 885 | 863 | 863 | -2.6% | 109,100 | 57億8210万 | -5.27% |
| 10/02 | 895 | 903 | 886 | 886 | -0.78% | 38,200 | 59億3620万 | -2.96% |
| 09/29 | 908 | 908 | 888 | 893 | -1.33% | 76,200 | 59億8310万 | -2.4% |
| 09/28 | 915 | 919 | 903 | 905 | -0.98% | 18,000 | 60億6350万 | -1.31% |
| 09/27 | 908 | 914 | 899 | 914 | +0.44% | 34,600 | 61億2380万 | -0.44% |
| 09/26 | 915 | 915 | 905 | 910 | +0.22% | 18,400 | 60億9700万 | -0.87% |
| 09/25 | 918 | 918 | 900 | 908 | -1.09% | 57,800 | 60億8360万 | -1.09% |
| 09/22 | 910 | 918 | 904 | 918 | +0.66% | 17,400 | 61億5060万 | 0% |
| 09/21 | 924 | 933 | 912 | 912 | -1.19% | 16,300 | 61億1040万 | -0.65% |
| 09/20 | 936 | 936 | 919 | 923 | -1.18% | 18,000 | 61億8410万 | +0.54% |
| 09/19 | 922 | 934 | 922 | 934 | +1.63% | 15,500 | 62億5780万 | +1.85% |
| 09/15 | 938 | 945 | 915 | 919 | -1.92% | 32,100 | 61億5730万 | +0.33% |
| 09/14 | 916 | 963 | 910 | 937 | +3.31% | 116,300 | 62億7790万 | +2.29% |
| 09/13 | 911 | 913 | 907 | 907 | -0.44% | 11,600 | 60億7690万 | -0.87% |
| 09/12 | 911 | 916 | 906 | 911 | +0.66% | 19,500 | 61億370万 | -0.55% |
| 09/11 | 910 | 913 | 899 | 905 | -0.33% | 36,800 | 60億6350万 | -1.2% |
| 09/08 | 918 | 918 | 905 | 908 | -0.44% | 25,900 | 60億8360万 | -0.87% |
| 09/07 | 922 | 928 | 912 | 912 | -0.98% | 33,700 | 61億1040万 | -0.33% |
| 09/06 | 930 | 935 | 921 | 921 | -0.22% | 25,800 | 61億7070万 | +0.66% |
| 09/05 | 934 | 934 | 911 | 923 | -0.75% | 46,800 | 61億8410万 | +0.76% |
| 09/04 | 917 | 930 | 917 | 930 | +1.64% | 32,100 | 62億3100万 | +1.42% |
| 09/01 | 905 | 922 | 905 | 915 | +0.55% | 34,600 | 61億3050万 | -0.33% |
| 08/31 | 902 | 911 | 900 | 910 | +0.44% | 50,600 | 60億9700万 | -1.09% |
| 08/30 | 902 | 911 | 896 | 906 | +0.44% | 40,800 | 60億7020万 | -1.74% |
| 08/29 | 905 | 913 | 899 | 902 | -0.33% | 78,400 | 60億4340万 | -2.38% |
| 08/28 | 904 | 907 | 886 | 905 | -3.42% | 196,500 | 60億6350万 | -2.27% |
| 08/25 | （IR情報）17:30 2024年3月期第2四半期(累計)および通期業績予想の修正に関するお知らせ |
| 08/25 | （IR情報）17:30 プライム市場の上場維持基準への適合に向けた計画に基づく進捗状況(変更)及びスタンダード市場への選択申請及び適合状況について |
| 08/25 | 944 | 948 | 937 | 937 | -1.58% | 24,500 | 62億7790万 | +0.97% |
| 08/24 | 932 | 957 | 932 | 952 | +2.26% | 48,900 | 63億7840万 | +2.59% |
| 08/23 | 916 | 933 | 914 | 931 | +1.64% | 17,400 | 62億3770万 | +0.43% |
| 08/22 | 917 | 919 | 913 | 916 | -0.11% | 12,700 | 61億3720万 | -1.19% |
