| 2023 |
| 07/19 | 1,226 | 1,257 | 1,226 | 1,257 | +3.03% | 4,300 | 44億1207万 | -2.86% |
| 07/18 | 1,226 | 1,226 | 1,218 | 1,220 | -0.49% | 900 | 42億8220万 | -5.5% |
| 07/14 | 1,258 | 1,258 | 1,226 | 1,226 | -2.62% | 1,200 | 43億326万 | -4.96% |
| 07/13 | 1,215 | 1,263 | 1,215 | 1,259 | +2.44% | 3,000 | 44億1909万 | -2.25% |
| 07/12 | 1,232 | 1,232 | 1,215 | 1,229 | -0.89% | 3,300 | 43億1379万 | -4.36% |
| 07/11 | 1,249 | 1,250 | 1,236 | 1,240 | +0.49% | 2,400 | 43億5240万 | -3.43% |
| 07/10 | 1,296 | 1,296 | 1,227 | 1,234 | -3.59% | 17,100 | 43億3134万 | -3.74% |
| 07/07 | 1,300 | 1,300 | 1,280 | 1,280 | -1.77% | 6,200 | 44億9280万 | 0% |
| 07/06 | 1,318 | 1,318 | 1,303 | 1,303 | -1.51% | 4,200 | 45億7353万 | +2.12% |
| 07/05 | 1,360 | 1,360 | 1,320 | 1,323 | -2% | 6,400 | 46億4373万 | +4.01% |
| 07/04 | 1,354 | 1,354 | 1,340 | 1,350 | -0.3% | 1,300 | 47億3850万 | +6.64% |
| 07/03 | 1,340 | 1,357 | 1,332 | 1,354 | +1.04% | 5,700 | 47億5254万 | +7.46% |
| 06/30 | 1,344 | 1,355 | 1,331 | 1,340 | -0.15% | 4,200 | 47億340万 | +6.94% |
| 06/29 | 1,336 | 1,359 | 1,333 | 1,342 | +0.9% | 8,200 | 47億1042万 | +7.7% |
| 06/28 | 1,366 | 1,366 | 1,322 | 1,330 | -1.63% | 5,100 | 46億6830万 | +7.34% |
| 06/27 | 1,366 | 1,366 | 1,348 | 1,352 | -1.02% | 2,700 | 47億4552万 | +9.65% |
| 06/26 | 1,366 | 1,366 | 1,337 | 1,366 | -0.65% | 7,300 | 47億9466万 | +11.42% |
| 06/23 | 1,372 | 1,399 | 1,334 | 1,375 | +4.48% | 21,300 | 48億2625万 | +12.8% |
| 06/22 | 1,361 | 1,380 | 1,268 | 1,316 | -4.08% | 15,400 | 46億1916万 | +8.67% |
| 06/21 | 1,368 | 1,400 | 1,354 | 1,372 | +4.89% | 35,100 | 48億1572万 | +13.86% |
| 06/20 | 1,294 | 1,308 | 1,271 | 1,308 | +1.08% | 6,100 | 45億9108万 | +9.09% |
| 06/19 | 1,276 | 1,296 | 1,253 | 1,294 | +0.94% | 6,200 | 45億4194万 | +8.28% |
| 06/16 | 1,205 | 1,290 | 1,200 | 1,282 | +7.01% | 23,400 | 44億9982万 | +7.73% |
| 06/15 | 1,197 | 1,198 | 1,187 | 1,198 | -0.08% | 3,300 | 42億498万 | +1.1% |
| 06/14 | 1,184 | 1,199 | 1,184 | 1,199 | +1.18% | 2,000 | 42億849万 | +1.18% |
| 06/13 | 1,191 | 1,195 | 1,185 | 1,185 | -0.42% | 1,400 | 41億5935万 | +0.08% |
| 06/12 | 1,192 | 1,192 | 1,190 | 1,190 | +0.08% | 900 | 41億7690万 | +0.42% |
| 06/09 | 1,185 | 1,196 | 1,185 | 1,189 | +0.34% | 1,200 | 41億7339万 | +0.34% |
| 06/08 | 1,192 | 1,193 | 1,185 | 1,185 | -0.59% | 1,500 | 41億5935万 | +0.08% |
| 06/07 | 1,188 | 1,198 | 1,185 | 1,192 | +0.34% | 3,500 | 41億8392万 | +0.68% |
| 06/06 | 1,183 | 1,188 | 1,181 | 1,188 | -0.08% | 1,300 | 41億6988万 | +0.42% |
| 06/05 | 1,197 | 1,200 | 1,187 | 1,189 | +0.17% | 5,200 | 41億7339万 | +0.59% |
| 06/02 | 1,180 | 1,188 | 1,171 | 1,187 | +0.08% | 1,900 | 41億6637万 | +0.51% |
| 06/01 | 1,179 | 1,186 | 1,179 | 1,186 | +0.59% | 1,100 | 41億6286万 | +0.51% |
| 05/31 | 1,191 | 1,191 | 1,179 | 1,179 | -0.92% | 1,100 | 41億3829万 | 0% |
| 05/30 | 1,189 | 1,190 | 1,179 | 1,190 | +0.08% | 1,500 | 41億7690万 | +1.02% |
| 05/29 | 1,200 | 1,200 | 1,189 | 1,189 | +0.93% | 2,000 | 41億7339万 | +1.02% |
| 05/26 | 1,182 | 1,191 | 1,177 | 1,178 | +0.94% | 3,300 | 41億3478万 | +0.17% |
| 05/25 | 1,179 | 1,179 | 1,161 | 1,167 | -0.09% | 2,600 | 40億9617万 | -0.68% |
| 05/24 | 1,173 | 1,173 | 1,168 | 1,168 | -0.6% | 400 | 40億9968万 | -0.6% |
| 05/23 | 1,188 | 1,189 | 1,175 | 1,175 | -1.26% | 1,200 | 41億2425万 | 0% |
| 05/22 | 1,170 | 1,190 | 1,160 | 1,190 | +1.54% | 1,600 | 41億7690万 | +1.28% |
| 05/19 | 1,168 | 1,181 | 1,168 | 1,172 | -0.76% | 2,100 | 41億1372万 | -0.17% |
| 05/18 | 1,198 | 1,205 | 1,180 | 1,181 | -2.15% | 3,700 | 41億4531万 | +0.51% |
| 05/17 | 1,200 | 1,208 | 1,189 | 1,207 | +0.33% | 5,800 | 42億3657万 | +2.81% |
| 05/16 | 1,180 | 1,209 | 1,170 | 1,203 | +0.92% | 4,100 | 42億2253万 | +2.73% |
| 05/15 | 1,153 | 1,192 | 1,152 | 1,192 | +3.2% | 3,500 | 41億8392万 | +1.97% |
| 05/12 | 1,162 | 1,167 | 1,155 | 1,155 | -1.95% | 2,500 | 40億5405万 | -1.03% |
| 05/11 | 1,190 | 1,195 | 1,153 | 1,178 | -1.01% | 5,500 | 41億3478万 | +0.86% |
| 05/10 | （IR情報）15:10 2023年12月期第1四半期決算短信〔日本基準〕(非連結) |
| 05/10 | 1,217 | 1,217 | 1,190 | 1,190 | -1.65% | 8,900 | 41億7690万 | +1.88% |
| 05/09 | 1,186 | 1,228 | 1,186 | 1,210 | +2.54% | 6,600 | 42億4710万 | +3.77% |
| 05/08 | 1,185 | 1,189 | 1,176 | 1,180 | 0% | 1,600 | 41億4180万 | +1.37% |
| 05/02 | 1,175 | 1,181 | 1,175 | 1,180 | +0.34% | 1,000 | 41億4180万 | +1.55% |
| 05/01 | 1,175 | 1,180 | 1,161 | 1,176 | +0.09% | 1,000 | 41億2776万 | +1.38% |
| 04/28 | 1,160 | 1,175 | 1,160 | 1,175 | +1.21% | 2,900 | 41億2425万 | +1.47% |
| 04/27 | 1,153 | 1,161 | 1,151 | 1,161 | +0.35% | 1,200 | 40億7511万 | +0.35% |
| 04/26 | 1,153 | 1,160 | 1,153 | 1,157 | +0.35% | 2,600 | 40億6107万 | +0.17% |
| 04/25 | 1,158 | 1,160 | 1,151 | 1,153 | -0.43% | 2,000 | 40億4703万 | -0.09% |
| 04/24 | 1,165 | 1,165 | 1,158 | 1,158 | -0.6% | 1,700 | 40億6458万 | +0.43% |
| 04/21 | 1,165 | 1,170 | 1,159 | 1,165 | 0% | 2,200 | 40億8915万 | +1.13% |
| 04/20 | 1,167 | 1,169 | 1,160 | 1,165 | +0.52% | 2,000 | 40億8915万 | +1.3% |
| 04/19 | 1,160 | 1,160 | 1,159 | 1,159 | +0.09% | 600 | 40億6809万 | +0.78% |
| 04/18 | 1,169 | 1,169 | 1,157 | 1,158 | -1.03% | 2,400 | 40億6458万 | +0.87% |
| 04/17 | 1,163 | 1,170 | 1,150 | 1,170 | 0% | 4,500 | 41億670万 | +2.01% |
| 04/14 | 1,162 | 1,170 | 1,159 | 1,170 | +0.78% | 1,300 | 41億670万 | +2.09% |
| 04/13 | 1,164 | 1,170 | 1,160 | 1,161 | -0.94% | 1,000 | 40億7511万 | +1.4% |
| 04/12 | 1,205 | 1,205 | 1,161 | 1,172 | -2.09% | 9,600 | 41億1372万 | +2.36% |
| 04/11 | 1,156 | 1,240 | 1,153 | 1,197 | +3.82% | 27,900 | 42億147万 | +4.54% |
| 04/10 | 1,158 | 1,160 | 1,143 | 1,153 | +0.35% | 1,400 | 40億4703万 | +0.79% |
| 04/07 | 1,142 | 1,149 | 1,140 | 1,149 | +0.79% | 400 | 40億3299万 | +0.44% |
| 04/06 | 1,146 | 1,146 | 1,125 | 1,140 | -1.21% | 1,700 | 40億140万 | -0.44% |
| 04/05 | 1,162 | 1,162 | 1,141 | 1,154 | -1.2% | 2,200 | 40億5054万 | +0.7% |
| 04/04 | 1,171 | 1,171 | 1,154 | 1,168 | -0.09% | 2,300 | 40億9968万 | +1.83% |
| 04/03 | 1,169 | 1,169 | 1,164 | 1,169 | +0.78% | 1,000 | 41億319万 | +1.92% |
| 03/31 | 1,154 | 1,160 | 1,152 | 1,160 | +0.52% | 2,100 | 40億7160万 | +1.13% |
| 03/30 | 1,134 | 1,154 | 1,134 | 1,154 | +1.58% | 1,100 | 40億5054万 | +0.61% |
| 03/29 | 1,129 | 1,148 | 1,129 | 1,136 | +0.53% | 2,100 | 39億8736万 | -1.05% |
| 03/28 | 1,123 | 1,134 | 1,123 | 1,130 | +0.18% | 600 | 39億6630万 | -1.65% |
| 03/27 | 1,120 | 1,131 | 1,120 | 1,128 | -0.09% | 3,000 | 39億5928万 | -2% |
| 03/24 | 1,128 | 1,129 | 1,117 | 1,129 | +0.36% | 2,300 | 39億6279万 | -2% |
| 03/23 | 1,125 | 1,125 | 1,122 | 1,125 | 0% | 800 | 39億4875万 | -2.43% |
| 03/22 | 1,123 | 1,135 | 1,123 | 1,125 | +0.27% | 2,100 | 39億4875万 | -2.51% |
| 03/20 | 1,131 | 1,133 | 1,122 | 1,122 | -0.97% | 1,100 | 39億3822万 | -2.86% |
| 03/17 | 1,135 | 1,135 | 1,126 | 1,133 | -0.18% | 800 | 39億7683万 | -2.07% |
| 03/16 | 1,115 | 1,135 | 1,115 | 1,135 | -0.96% | 2,900 | 39億8385万 | -1.99% |
| 03/15 | 1,146 | 1,155 | 1,138 | 1,146 | +2.6% | 2,600 | 40億2246万 | -1.12% |
| 03/14 | 1,137 | 1,137 | 1,113 | 1,117 | -2.02% | 4,600 | 39億2067万 | -3.62% |
| 03/13 | 1,140 | 1,141 | 1,132 | 1,140 | -0.52% | 3,400 | 40億140万 | -1.72% |
| 03/10 | 1,145 | 1,165 | 1,131 | 1,146 | 0% | 5,400 | 40億2246万 | -1.12% |
| 03/09 | 1,156 | 1,156 | 1,146 | 1,146 | -0.69% | 3,300 | 40億2246万 | -1.12% |
| 03/08 | 1,154 | 1,162 | 1,148 | 1,154 | -0.6% | 3,500 | 40億5054万 | -0.35% |
| 03/07 | 1,177 | 1,177 | 1,144 | 1,161 | -0.77% | 10,000 | 40億7511万 | +0.35% |
| 03/06 | 1,169 | 1,179 | 1,169 | 1,170 | +0.09% | 1,600 | 41億670万 | +1.3% |
| 03/03 | 1,176 | 1,178 | 1,163 | 1,169 | -0.6% | 3,500 | 41億319万 | +1.3% |
| 03/02 | 1,161 | 1,178 | 1,150 | 1,176 | +1.03% | 6,300 | 41億2776万 | +1.91% |
| 03/01 | 1,152 | 1,172 | 1,152 | 1,164 | -0.43% | 3,200 | 40億8564万 | +0.87% |
| 02/28 | 1,168 | 1,170 | 1,155 | 1,169 | +0.09% | 1,300 | 41億319万 | +1.21% |
| 02/27 | 1,173 | 1,178 | 1,167 | 1,168 | 0% | 1,800 | 40億9968万 | +1.13% |
| 02/24 | 1,170 | 1,178 | 1,160 | 1,168 | +0.43% | 5,200 | 40億9968万 | +1.21% |
| 02/22 | 1,169 | 1,169 | 1,163 | 1,163 | -0.6% | 1,200 | 40億8213万 | +0.87% |
