時価総額

2023/11/08～2024/04/05

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/05324326321325-0.61%326,600445億9577万+3.5%10.190.62
04/04327328325327+0.62%490,200448億7021万+4.47%10.260.63
04/03322327321325+0.31%364,300445億9577万+4.17%10.190.62
04/02323328322324+0.62%435,900444億5855万+4.18%10.160.62
04/01327327321322-1.53%482,600441億8412万+3.87%10.10.62
03/29317328317327+3.15%699,500448億7021万+5.83%10.260.63
03/28318323314317+0.63%575,900434億9803万+2.92%9.940.61
03/27316317314315+0.32%301,500432億2359万+2.61%9.880.6
03/26313315312314+0.32%249,400430億8638万+2.28%9.850.6
03/25318318312313-1.88%450,200429億4916万+2.29%9.820.6
03/22319320317319+0.63%414,000437億7246万+4.59%100.61
03/21323324317317-1.25%684,600434億9803万+3.93%9.940.61
03/19316321314321+1.9%667,900440億4690万+5.59%10.070.61
03/18318322314315-0.32%786,600432億2359万+3.96%9.880.6
03/15316318313316-0.32%506,300433億6081万+4.64%9.910.6
03/14311318310317+2.26%840,900434億9803万+5.32%9.940.61
03/13309312307310+0.32%508,300425億3750万+3.68%9.720.59
03/12303309299309+1.98%552,900424億29万+3.69%9.690.59
03/11309309300303-1.94%567,000415億7698万+2.02%9.50.58
03/08301311301309+1.64%1,033,800424億29万+4.04%9.690.59
03/07304308302304+0.66%901,400417億1420万+2.7%9.530.58
03/06299304298302+0.33%520,900414億3976万+2.37%9.470.58
03/05296302295301+1.69%489,800413億254万+2.03%9.440.58
03/04300300294296-1%547,400406億1646万+0.68%9.280.57
03/01299302297299-0.33%439,600410億2811万+1.7%9.380.57
02/29301302298300-0.33%298,900411億6533万+2.04%9.410.57
02/28298305297301+1.35%472,700413億254万+2.73%9.440.58
02/272993012972970%291,600407億5367万+1.37%9.310.57
02/26301301297297-1.33%290,600407億5367万+1.37%9.310.57
02/22299302297301+0.67%444,500413億254万+3.08%9.440.58
02/21300302297299-0.99%343,800410億2811万+2.75%9.380.57
02/20305305302302-0.66%316,200414億3976万+3.78%9.470.58
02/19300305300304+1.33%537,800417億1420万+4.83%9.530.58
02/16296301296300+1.35%617,000411億6533万+3.81%9.410.57
02/15298299290296-1%682,600406億1646万+2.78%9.280.57
02/14299302296299-0.99%722,700410億2811万+4.18%9.380.57
02/13309310300302-1.63%1,520,600414億3976万+5.23%9.470.58
02/09286309282307+9.25%3,565,900421億2585万+7.34%9.630.59
02/08284284278281-0.71%788,900385億5819万-1.4%8.810.54
02/07281284280283+0.71%469,500388億3262万-0.7%8.880.54
02/06284285281281-1.75%509,000385億5819万-1.06%8.810.54
02/05286287284286+0.7%266,400392億4428万+0.7%8.970.55
02/02286287283284-0.7%448,500389億6984万0%8.910.54
02/01289290286286-1.72%362,800392億4428万+1.06%8.970.55
01/312892912862910%424,000399億3037万+2.83%9.130.56
01/302922942912910%402,700399億3037万+3.19%9.130.56
01/29289293287291+1.39%580,400399億3037万+3.19%9.130.56
01/26290290286287-0.69%318,900393億8150万+2.14%90.55
01/25287290286289+1.05%261,200396億5593万+2.85%9.060.55
01/24289290286286-1.04%312,500392億4428万+2.14%8.970.55
01/23294296288289-1.7%680,300396億5593万+3.21%9.060.55
01/22290294289294+2.08%719,900403億4202万+5.38%9.220.56
01/19287290285288+1.41%514,700395億1871万+3.6%9.030.55
01/18283286283284+0.35%322,000389億6984万+2.16%8.910.54
01/17284288283283+0.35%749,700388億3262万+1.8%8.880.54
01/16284286281282-0.35%535,900386億9541万+1.44%8.840.54
01/15280283279283+1.07%537,500388億3262万+1.8%8.880.54
01/122812822772800%614,200384億2097万+0.72%8.780.54
01/11281283280280+0.36%711,500384億2097万+0.72%8.780.54
01/10279280278279-0.36%573,700382億8375万+0.36%8.750.53
01/092822832792800%621,500384億2097万+0.36%8.780.54
01/05282283279280-1.06%896,900384億2097万0%8.780.54
01/04276284275283+2.54%497,600388億3262万+0.35%8.880.54
2023
12/29277280276276-0.72%316,500378億7210万-2.47%8.660.53
12/28271280271278+0.36%512,000381億4654万-2.11%8.720.53
12/27273277272277+1.47%979,800380億932万-2.81%8.690.53
12/262752752722730%740,400374億6045万-4.55%8.560.52
12/25278278272273-1.09%613,900374億6045万-4.88%8.560.52
12/22276281275276+0.36%857,000378億7210万-3.83%8.660.53
12/21276277273275-0.36%569,600377億3488万-4.51%8.620.53
12/202782782762760%344,900378億7210万-4.5%8.660.53
12/19273276271276+0.73%525,200378億7210万-4.5%8.660.53
12/18275277273274-1.79%359,900375億9766万-5.19%8.590.52
12/15272279271279+3.33%528,900382億8375万-3.46%8.750.53
12/14274275268270-1.1%771,600370億4879万-6.25%8.470.52
12/13276276271273-0.73%553,400374億6045万-5.54%8.560.52
12/12280280275275-1.43%579,800377億3488万-4.84%8.620.53
12/11280282278279+0.36%448,300382億8375万-3.79%8.750.53
12/08284284277278-1.77%824,900381億4654万-4.14%8.720.53
12/07283287283283-0.35%505,800388億3262万-2.75%8.880.54
12/06282286282284+0.71%563,100389億6984万-2.41%8.910.54
12/05285287282282-1.74%645,400386億9541万-3.09%8.840.54
12/04290293287287-2.05%819,400393億8150万-1.71%90.55
12/01301301293293-3.3%790,200402億480万+0.69%9.190.56
11/30306307301303-1.62%494,500415億7698万+4.12%9.50.58
11/29308309304308-0.65%493,000422億6307万+6.21%9.660.59
11/28310312308310+0.65%529,900425億3750万+7.27%9.720.59
11/27303312301308+2.33%1,015,300422億6307万+6.94%9.660.59
11/24303304300301-0.33%297,900413億254万+4.88%9.440.58
11/22302304300302-0.33%543,400414億3976万+5.23%9.470.58
11/21295304295303+2.36%748,500415億7698万+5.57%9.50.58
11/20296299295296+0.34%434,700406億1646万+3.5%9.280.57
11/17289295289295+1.37%516,500404億7924万+3.15%9.250.56
11/16290292288291+0.69%524,800399億3037万+1.75%9.130.56
11/15281289281289+3.58%783,500396億5593万+1.05%9.060.55
11/14275280274279+2.2%613,200382億8375万-2.45%8.750.53
11/13276276272273-1.44%279,100374億6045万-4.55%8.560.52
11/10270277270277+1.47%590,700380億932万-3.48%8.690.53
11/09268273267273+0.74%885,900374億6045万-4.88%8.560.52
11/08289289271271-6.55%1,680,100371億8601万-5.9%8.50.52