時価総額

2023/12/12~2024/03/04

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/041,3901,4151,3681,414+2.54%52,90050億4798万+7.77%13.575.65
03/011,3571,3961,3491,379+2.22%30,30049億2303万+5.67%13.235.51
02/291,3701,3701,3201,349-2.32%36,80048億1593万+3.85%12.955.39
02/281,3351,4091,3331,381+3.45%46,40049億3017万+6.72%13.255.52
02/271,3761,3771,3121,335-2.05%33,90047億6595万+3.65%12.815.34
02/261,3521,3651,3221,363+0.37%37,20048億6591万+6.07%13.085.45
02/221,3681,3681,3321,358-0.73%33,00048億4806万+6.18%13.035.43
02/211,3951,4291,3681,368-2.98%34,40048億8376万+7.63%13.135.47
02/201,4381,4651,4031,410-2.69%34,70050億3370万+11.55%13.535.64
02/191,4111,4701,4111,449+3.28%63,10051億7293万+15.46%13.915.79
02/161,4241,4261,3451,403+0.36%57,20050億871万+12.87%13.465.61
02/151,3071,4071,3041,398+6.72%104,10049億9086万+13.29%13.425.59
02/141,2491,3211,2471,310+6.68%102,20046億7670万+6.94%12.575.24
02/131,2391,2451,2101,228+0.33%35,80043億8396万+0.74%11.784.91
02/091,2101,2381,2091,224+0.74%20,40043億6968万+0.58%11.754.89
02/081,2291,2391,2031,215-0.41%21,10043億3755万-0.16%11.664.86
02/071,2601,2601,2201,220-3.86%27,10043億5540万+0.33%11.714.88
02/061,2581,2831,2431,269+2.34%25,30045億3033万+4.62%12.185.07
02/051,2611,2611,2401,240-0.48%15,80044億2680万+2.73%11.94.96
02/021,2481,2711,2271,246+1.88%39,30044億4822万+3.57%11.964.98
02/011,2541,2541,2181,223-3.17%21,30043億6611万+2%11.744.89
01/311,2911,3041,2471,263-3.22%27,30045億891万+5.51%12.125.05
01/301,2511,3051,2291,305+5.58%93,20046億5885万+9.21%12.525.22
01/291,2411,2681,2271,236+0.9%50,10044億1252万+3.69%11.864.94
01/261,2271,2271,2061,225+0.41%17,30043億7325万+2.6%11.764.9
01/251,2381,2381,2141,220-0.81%14,30043億5540万+2.01%11.714.88
01/241,2121,2341,2091,230+0.82%25,00043億9110万+2.5%11.84.92
01/231,2561,2591,2151,220-2.48%36,40043億5540万+1.33%11.714.88
01/221,2601,2801,2151,251-0.64%60,70044億6607万+3.73%12.015
01/191,2101,2591,2001,259+5.09%73,80044億9463万+3.88%12.085.03
01/181,1791,1991,1651,198+1.78%21,50042億7686万-11.54.79
01/171,1741,1851,1601,177-0.17%22,40042億189万-11.34.71
01/161,1891,2201,1661,179+0.17%65,60042億903万-11.314.71
01/151,1511,1851,1401,177+2.53%27,90042億189万-11.34.71
01/121,1741,1801,1281,148-2.63%48,90040億9836万-11.024.59
01/111,1921,1921,1731,179+0.51%17,30042億903万-11.314.71
01/101,1891,1921,1691,173+0.09%17,70041億8761万-11.264.69
01/091,1841,2001,1621,172+0.26%43,80041億8404万-11.254.69
01/051,2251,2251,1571,169-4.57%43,10041億7333万-11.224.67
01/041,1901,2391,1701,225+2.77%54,20043億7325万-11.764.9
2023
12/291,1531,2021,1451,192+3.92%89,60042億5544万-11.444.77
12/281,1251,1531,1001,147+2.32%100,20040億9479万-11.014.59
12/271,1571,1571,1131,121-2.18%103,80040億197万-10.764.48
12/261,1301,1691,1281,146+0.53%98,60040億9122万-114.58
12/251,1901,2101,1401,140-3.14%89,90040億6980万-10.944.56
12/221,1981,2171,1551,177-2.16%88,30042億189万-11.34.71
12/211,2101,2251,1931,203-2.2%53,60042億9471万-11.544.81
12/201,2641,2661,2241,230-4.65%94,40043億9110万-11.84.92
12/191,2561,3301,2561,290+1.1%83,40046億530万-12.385.16
12/181,3001,3051,2181,276-3.19%116,70045億5532万-12.255.1
12/151,2961,3251,2951,318-0.83%114,20047億526万-12.655.27
12/141,3261,3391,2751,329+3.83%221,90047億4453万-12.755.31
12/131,3381,3531,2801,280-8.24%547,90045億6960万-12.285.12
12/121,6561,6661,3411,3950%1,190,00049億8015万-13.395.58