| 2024 |
| 07/26 | 1,176 | 1,179 | 1,149 | 1,167 | +0.78% | 3,300 | 41億7571万 | -3.71% |
| 07/25 | 1,167 | 1,179 | 1,136 | 1,158 | -0.69% | 4,700 | 41億4350万 | -4.61% |
| 07/24 | 1,196 | 1,196 | 1,161 | 1,166 | -3% | 14,500 | 41億7213万 | -4.11% |
| 07/23 | 1,194 | 1,202 | 1,174 | 1,202 | +0.17% | 19,100 | 43億94万 | -1.39% |
| 07/22 | 1,230 | 1,240 | 1,197 | 1,200 | -2.36% | 12,000 | 42億8400万 | -1.64% |
| 07/19 | 1,252 | 1,252 | 1,211 | 1,229 | -2.38% | 13,800 | 43億8753万 | +0.57% |
| 07/18 | 1,262 | 1,279 | 1,220 | 1,259 | -0.87% | 8,800 | 44億9463万 | +2.78% |
| 07/17 | 1,259 | 1,280 | 1,250 | 1,270 | +2.42% | 17,600 | 45億3390万 | +3.59% |
| 07/16 | 1,214 | 1,240 | 1,214 | 1,240 | +2.99% | 11,600 | 44億2680万 | +1.06% |
| 07/12 | 1,175 | 1,216 | 1,170 | 1,204 | +2.29% | 13,300 | 42億9828万 | -2.11% |
| 07/11 | 1,210 | 1,210 | 1,174 | 1,177 | -1.59% | 11,100 | 42億189万 | -4.62% |
| 07/10 | 1,220 | 1,220 | 1,190 | 1,196 | -1.97% | 7,000 | 42億6972万 | -3.39% |
| 07/09 | 1,207 | 1,235 | 1,207 | 1,220 | +0.25% | 3,000 | 43億5540万 | -1.53% |
| 07/08 | 1,212 | 1,234 | 1,200 | 1,217 | +0.08% | 4,300 | 43億4469万 | -1.93% |
| 07/05 | 1,210 | 1,222 | 1,210 | 1,216 | +0.5% | 1,800 | 43億4112万 | -2.01% |
| 07/04 | 1,215 | 1,222 | 1,195 | 1,210 | -1.06% | 16,300 | 43億1970万 | -2.58% |
| 07/03 | 1,220 | 1,232 | 1,213 | 1,223 | +0.91% | 4,800 | 43億6611万 | -1.53% |
| 07/02 | 1,205 | 1,224 | 1,205 | 1,212 | +0.66% | 4,400 | 43億2684万 | -2.34% |
| 07/01 | 1,242 | 1,242 | 1,200 | 1,204 | -0.66% | 13,100 | 42億9828万 | -3.06% |
| 06/28 | 1,232 | 1,249 | 1,208 | 1,212 | -0.9% | 11,900 | 43億2684万 | -2.49% |
| 06/27 | 1,240 | 1,260 | 1,221 | 1,223 | -1.21% | 64,700 | 43億6611万 | -1.77% |
| 06/26 | 1,255 | 1,255 | 1,204 | 1,238 | -0.8% | 59,800 | 44億1966万 | -0.72% |
| 06/25 | 1,205 | 1,249 | 1,203 | 1,248 | +3.74% | 7,600 | 44億5536万 | 0% |
| 06/24 | 1,201 | 1,219 | 1,201 | 1,203 | +0.25% | 9,700 | 42億9471万 | -3.76% |
| 06/21 | 1,220 | 1,230 | 1,200 | 1,200 | -1.8% | 11,100 | 42億8400万 | -4.31% |
| 06/20 | 1,200 | 1,231 | 1,200 | 1,222 | +0.49% | 6,300 | 43億6254万 | -2.94% |
| 06/19 | 1,225 | 1,229 | 1,212 | 1,216 | -0.65% | 6,200 | 43億4112万 | -3.65% |
| 06/18 | 1,244 | 1,244 | 1,223 | 1,224 | -0.57% | 6,200 | 43億6968万 | -3.24% |
| 06/17 | 1,267 | 1,280 | 1,227 | 1,231 | -2.84% | 13,200 | 43億9467万 | -3.3% |
| 06/14 | 1,265 | 1,280 | 1,258 | 1,267 | -2.61% | 11,300 | 45億2319万 | -1.09% |
| 06/13 | 1,277 | 1,301 | 1,266 | 1,301 | +1.64% | 7,600 | 46億4457万 | +1.09% |
| 06/12 | 1,285 | 1,293 | 1,260 | 1,280 | -1.46% | 11,200 | 45億6960万 | -1.01% |
| 06/11 | 1,300 | 1,305 | 1,281 | 1,299 | +0.31% | 3,500 | 46億3743万 | -0.15% |
| 06/10 | 1,310 | 1,317 | 1,281 | 1,295 | -0.92% | 7,900 | 46億2315万 | -0.92% |
| 06/07 | 1,284 | 1,315 | 1,267 | 1,307 | +1.79% | 26,200 | 46億6599万 | -0.38% |
| 06/06 | 1,250 | 1,284 | 1,235 | 1,284 | +4.82% | 55,800 | 45億8388万 | -2.51% |
| 06/05 | 1,260 | 1,260 | 1,213 | 1,225 | -2.7% | 9,900 | 43億7325万 | -7.41% |
| 06/04 | 1,233 | 1,263 | 1,229 | 1,259 | +2.11% | 10,200 | 44億9463万 | -5.34% |
| 06/03 | 1,231 | 1,233 | 1,205 | 1,233 | -0.16% | 11,600 | 44億181万 | -7.57% |
| 05/31 | 1,204 | 1,235 | 1,199 | 1,235 | +2.66% | 13,500 | 44億895万 | -7.84% |
| 05/30 | 1,195 | 1,206 | 1,190 | 1,203 | +0.25% | 12,600 | 42億9471万 | -10.56% |
| 05/29 | 1,233 | 1,233 | 1,194 | 1,200 | -2.44% | 19,400 | 42億8400万 | -11.24% |
| 05/28 | 1,230 | 1,245 | 1,224 | 1,230 | 0% | 10,800 | 43億9110万 | -9.56% |
| 05/27 | 1,260 | 1,260 | 1,223 | 1,230 | -2.69% | 35,000 | 43億9110万 | -10.02% |
| 05/24 | 1,250 | 1,275 | 1,240 | 1,264 | -0.55% | 16,800 | 45億1248万 | -8.01% |
| 05/23 | 1,280 | 1,289 | 1,260 | 1,271 | -0.7% | 24,100 | 45億3747万 | -7.83% |
| 05/22 | 1,288 | 1,297 | 1,270 | 1,280 | -0.78% | 36,000 | 45億6960万 | -7.58% |
| 05/21 | 1,314 | 1,317 | 1,274 | 1,290 | -1.83% | 28,500 | 46億530万 | -7.33% |
| 05/20 | 1,283 | 1,318 | 1,283 | 1,314 | +0.54% | 15,900 | 46億9098万 | -6.01% |
| 05/17 | 1,291 | 1,315 | 1,279 | 1,307 | 0% | 18,000 | 46億6599万 | -6.98% |
| 05/16 | 1,291 | 1,338 | 1,236 | 1,307 | +1.24% | 77,700 | 46億6599万 | -7.5% |
| 05/15 | 1,401 | 1,407 | 1,278 | 1,291 | -9.72% | 164,300 | 46億887万 | -9.21% |
| 05/14 | 15:00 2024年3月期決算短信〔日本基準〕(非連結) |
| 05/14 | 15:00 2024年3月期決算説明会資料 |
| 05/14 | 15:00 事業計画及び成長可能性に関する事項 |
| 05/14 | 1,428 | 1,473 | 1,373 | 1,430 | +0.14% | 27,800 | 51億510万 | 0% |
| 05/13 | 1,435 | 1,443 | 1,395 | 1,428 | +1.64% | 18,100 | 50億9796万 | -0.35% |
| 05/10 | 1,445 | 1,452 | 1,403 | 1,405 | -4.03% | 8,800 | 50億1585万 | -2.16% |
| 05/09 | 1,478 | 1,480 | 1,455 | 1,464 | -0.34% | 5,200 | 52億2648万 | +1.53% |
| 05/08 | 1,462 | 1,469 | 1,445 | 1,469 | +0.75% | 7,900 | 52億4433万 | +1.66% |
| 05/07 | 1,425 | 1,478 | 1,425 | 1,458 | +3.18% | 9,000 | 52億506万 | +0.69% |
| 05/02 | 1,442 | 1,451 | 1,410 | 1,413 | -1.81% | 6,600 | 50億4441万 | -2.82% |
| 05/01 | 1,421 | 1,468 | 1,421 | 1,439 | +0.21% | 6,900 | 51億3723万 | -1.64% |
| 04/30 | 1,392 | 1,440 | 1,392 | 1,436 | +2.87% | 21,600 | 51億2652万 | -2.18% |
| 04/26 | 1,357 | 1,403 | 1,338 | 1,396 | +2.95% | 25,000 | 49億8372万 | -5.36% |
| 04/25 | 1,377 | 1,379 | 1,356 | 1,356 | -1.53% | 14,800 | 48億4092万 | -8.56% |
| 04/24 | 1,363 | 1,385 | 1,363 | 1,377 | +0.44% | 11,600 | 49億1589万 | -7.77% |
| 04/23 | 1,382 | 1,386 | 1,353 | 1,371 | -1.01% | 11,400 | 48億9447万 | -8.66% |
| 04/22 | 1,398 | 1,429 | 1,367 | 1,385 | -0.5% | 14,400 | 49億4445万 | -8.16% |
| 04/19 | 1,400 | 1,403 | 1,351 | 1,392 | -0.57% | 27,000 | 49億6944万 | -8.12% |
| 04/18 | 1,391 | 1,426 | 1,390 | 1,400 | -0.14% | 8,700 | 49億9800万 | -7.65% |
| 04/17 | 1,399 | 1,427 | 1,376 | 1,402 | +0.21% | 15,300 | 50億514万 | -7.58% |
| 04/16 | 1,400 | 1,425 | 1,370 | 1,399 | -0.57% | 29,400 | 49億9443万 | -7.84% |
| 04/15 | 1,430 | 1,440 | 1,400 | 1,407 | -3.17% | 18,000 | 50億2299万 | -7.31% |
| 04/12 | 1,436 | 1,459 | 1,420 | 1,453 | +0.76% | 20,000 | 51億8721万 | -4.34% |
| 04/11 | 1,458 | 1,478 | 1,434 | 1,442 | -3.09% | 20,500 | 51億4794万 | -4.94% |
| 04/10 | 1,494 | 1,512 | 1,469 | 1,488 | -1.2% | 19,500 | 53億1216万 | -2.17% |
| 04/09 | 1,548 | 1,555 | 1,482 | 1,506 | -1.7% | 19,600 | 53億7642万 | -0.86% |
| 04/08 | 1,520 | 1,550 | 1,515 | 1,532 | +2.75% | 10,100 | 54億6924万 | +1.12% |
| 04/05 | 1,537 | 1,545 | 1,454 | 1,491 | -2.42% | 29,900 | 53億2287万 | -1.19% |
| 04/04 | 1,501 | 1,556 | 1,501 | 1,528 | +1.66% | 16,800 | 54億5496万 | +1.6% |
| 04/03 | 1,500 | 1,533 | 1,462 | 1,503 | -2.02% | 37,300 | 53億6571万 | +0.33% |
| 04/02 | 1,530 | 1,548 | 1,481 | 1,534 | -0.26% | 43,500 | 54億7638万 | +2.88% |
| 04/01 | 1,550 | 1,561 | 1,506 | 1,538 | -1.41% | 26,800 | 54億9066万 | +3.64% |
| 03/29 | 1,575 | 1,600 | 1,543 | 1,560 | -2.19% | 28,300 | 55億6920万 | +5.62% |
| 03/28 | 1,670 | 1,690 | 1,595 | 1,595 | -2.92% | 22,600 | 56億9415万 | +8.58% |
| 03/27 | 1,583 | 1,699 | 1,556 | 1,643 | +4.72% | 98,500 | 58億6551万 | +12.38% |
| 03/26 | 1,627 | 1,627 | 1,553 | 1,569 | -1.69% | 18,300 | 56億133万 | +7.91% |
| 03/25 | 1,624 | 1,666 | 1,590 | 1,596 | -0.93% | 29,900 | 56億9772万 | +10.22% |
| 03/22 | 1,603 | 1,611 | 1,555 | 1,611 | +0.62% | 23,700 | 57億5127万 | +11.88% |
| 03/21 | 1,600 | 1,620 | 1,570 | 1,601 | +1.39% | 23,900 | 57億1557万 | +12.11% |
| 03/19 | 15:00 従業員持株会設立に関するお知らせ |
| 03/19 | 1,528 | 1,579 | 1,512 | 1,579 | +2.33% | 40,300 | 56億3703万 | +11.75% |
| 03/18 | 1,543 | 1,578 | 1,510 | 1,543 | -0.77% | 43,700 | 55億851万 | +10.37% |
| 03/15 | 1,428 | 1,580 | 1,427 | 1,555 | +8.67% | 83,900 | 55億5135万 | +12.27% |
| 03/14 | 1,408 | 1,431 | 1,378 | 1,431 | +0.7% | 28,400 | 51億867万 | +4.3% |
| 03/13 | 1,450 | 1,450 | 1,390 | 1,421 | -0.91% | 41,000 | 50億7297万 | +4.1% |
| 03/12 | 1,393 | 1,434 | 1,361 | 1,434 | +3.69% | 27,500 | 51億1938万 | +5.6% |
| 03/11 | 1,390 | 1,415 | 1,350 | 1,383 | -3.62% | 39,100 | 49億3731万 | +2.37% |
| 03/08 | 1,440 | 1,497 | 1,415 | 1,435 | +1.2% | 60,800 | 51億2295万 | +6.77% |
| 03/07 | 1,511 | 1,512 | 1,407 | 1,418 | -7.26% | 62,600 | 50億6226万 | +6.06% |
| 03/06 | 1,442 | 1,529 | 1,420 | 1,529 | +5.96% | 68,600 | 54億5853万 | +14.7% |
| 03/05 | 1,386 | 1,446 | 1,357 | 1,443 | +2.05% | 52,500 | 51億5151万 | +9.24% |
| 03/04 | 1,390 | 1,415 | 1,368 | 1,414 | +2.54% | 52,900 | 50億4798万 | +7.77% |
| 03/01 | 1,357 | 1,396 | 1,349 | 1,379 | +2.22% | 30,300 | 49億2303万 | +5.67% |
| 02/29 | 1,370 | 1,370 | 1,320 | 1,349 | -2.32% | 36,800 | 48億1593万 | +3.85% |
| 02/28 | 1,335 | 1,409 | 1,333 | 1,381 | +3.45% | 46,400 | 49億3017万 | +6.72% |
| 02/27 | 1,376 | 1,377 | 1,312 | 1,335 | -2.05% | 33,900 | 47億6595万 | +3.65% |
| 02/26 | 1,352 | 1,365 | 1,322 | 1,363 | +0.37% | 37,200 | 48億6591万 | +6.07% |
| 02/22 | 1,368 | 1,368 | 1,332 | 1,358 | -0.73% | 33,000 | 48億4806万 | +6.18% |
| 02/21 | 1,395 | 1,429 | 1,368 | 1,368 | -2.98% | 34,400 | 48億8376万 | +7.63% |
| 02/20 | 1,438 | 1,465 | 1,403 | 1,410 | -2.69% | 34,700 | 50億3370万 | +11.55% |
| 02/19 | 1,411 | 1,470 | 1,411 | 1,449 | +3.28% | 63,100 | 51億7293万 | +15.46% |
| 02/16 | 1,424 | 1,426 | 1,345 | 1,403 | +0.36% | 57,200 | 50億871万 | +12.87% |
| 02/15 | 1,307 | 1,407 | 1,304 | 1,398 | +6.72% | 104,100 | 49億9086万 | +13.29% |
| 02/14 | 1,249 | 1,321 | 1,247 | 1,310 | +6.68% | 102,200 | 46億7670万 | +6.94% |
| 02/13 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/13 | 15:00 2024年3月期第3四半期決算説明会資料 |
| 02/13 | 1,239 | 1,245 | 1,210 | 1,228 | +0.33% | 35,800 | 43億8396万 | +0.74% |
| 02/09 | 1,210 | 1,238 | 1,209 | 1,224 | +0.74% | 20,400 | 43億6968万 | +0.58% |
| 02/08 | 1,229 | 1,239 | 1,203 | 1,215 | -0.41% | 21,100 | 43億3755万 | -0.16% |
| 02/07 | 1,260 | 1,260 | 1,220 | 1,220 | -3.86% | 27,100 | 43億5540万 | +0.33% |
| 02/06 | 1,258 | 1,283 | 1,243 | 1,269 | +2.34% | 25,300 | 45億3033万 | +4.62% |
| 02/05 | 1,261 | 1,261 | 1,240 | 1,240 | -0.48% | 15,800 | 44億2680万 | +2.73% |
| 02/02 | 1,248 | 1,271 | 1,227 | 1,246 | +1.88% | 39,300 | 44億4822万 | +3.57% |
| 02/01 | 1,254 | 1,254 | 1,218 | 1,223 | -3.17% | 21,300 | 43億6611万 | +2% |
| 01/31 | 1,291 | 1,304 | 1,247 | 1,263 | -3.22% | 27,300 | 45億891万 | +5.51% |
| 01/30 | 1,251 | 1,305 | 1,229 | 1,305 | +5.58% | 93,200 | 46億5885万 | +9.21% |
| 01/29 | 1,241 | 1,268 | 1,227 | 1,236 | +0.9% | 50,100 | 44億1252万 | +3.69% |
| 01/26 | 1,227 | 1,227 | 1,206 | 1,225 | +0.41% | 17,300 | 43億7325万 | +2.6% |
| 01/25 | 1,238 | 1,238 | 1,214 | 1,220 | -0.81% | 14,300 | 43億5540万 | +2.01% |
| 01/24 | 1,212 | 1,234 | 1,209 | 1,230 | +0.82% | 25,000 | 43億9110万 | +2.5% |
| 01/23 | 1,256 | 1,259 | 1,215 | 1,220 | -2.48% | 36,400 | 43億5540万 | +1.33% |
| 01/22 | 1,260 | 1,280 | 1,215 | 1,251 | -0.64% | 60,700 | 44億6607万 | +3.73% |
| 01/19 | 1,210 | 1,259 | 1,200 | 1,259 | +5.09% | 73,800 | 44億9463万 | +3.88% |
| 01/18 | 1,179 | 1,199 | 1,165 | 1,198 | +1.78% | 21,500 | 42億7686万 | - |
| 01/17 | 1,174 | 1,185 | 1,160 | 1,177 | -0.17% | 22,400 | 42億189万 | - |
| 01/16 | 1,189 | 1,220 | 1,166 | 1,179 | +0.17% | 65,600 | 42億903万 | - |
| 01/15 | 1,151 | 1,185 | 1,140 | 1,177 | +2.53% | 27,900 | 42億189万 | - |
| 01/12 | 1,174 | 1,180 | 1,128 | 1,148 | -2.63% | 48,900 | 40億9836万 | - |
| 01/11 | 1,192 | 1,192 | 1,173 | 1,179 | +0.51% | 17,300 | 42億903万 | - |
| 01/10 | 1,189 | 1,192 | 1,169 | 1,173 | +0.09% | 17,700 | 41億8761万 | - |
| 01/09 | 1,184 | 1,200 | 1,162 | 1,172 | +0.26% | 43,800 | 41億8404万 | - |
| 01/05 | 1,225 | 1,225 | 1,157 | 1,169 | -4.57% | 43,100 | 41億7333万 | - |
| 01/04 | 1,190 | 1,239 | 1,170 | 1,225 | +2.77% | 54,200 | 43億7325万 | - |
| 2023 |
| 12/29 | 1,153 | 1,202 | 1,145 | 1,192 | +3.92% | 89,600 | 42億5544万 | - |
| 12/28 | 1,125 | 1,153 | 1,100 | 1,147 | +2.32% | 100,200 | 40億9479万 | - |
| 12/27 | 1,157 | 1,157 | 1,113 | 1,121 | -2.18% | 103,800 | 40億197万 | - |
| 12/26 | 1,130 | 1,169 | 1,128 | 1,146 | +0.53% | 98,600 | 40億9122万 | - |
| 12/25 | 1,190 | 1,210 | 1,140 | 1,140 | -3.14% | 89,900 | 40億6980万 | - |
| 12/22 | 1,198 | 1,217 | 1,155 | 1,177 | -2.16% | 88,300 | 42億189万 | - |
| 12/21 | 1,210 | 1,225 | 1,193 | 1,203 | -2.2% | 53,600 | 42億9471万 | - |
| 12/20 | 1,264 | 1,266 | 1,224 | 1,230 | -4.65% | 94,400 | 43億9110万 | - |
| 12/19 | 1,256 | 1,330 | 1,256 | 1,290 | +1.1% | 83,400 | 46億530万 | - |
| 12/18 | 1,300 | 1,305 | 1,218 | 1,276 | -3.19% | 116,700 | 45億5532万 | - |
| 12/15 | 1,296 | 1,325 | 1,295 | 1,318 | -0.83% | 114,200 | 47億526万 | - |
| 12/14 | 1,326 | 1,339 | 1,275 | 1,329 | +3.83% | 221,900 | 47億4453万 | - |
| 12/13 | 1,338 | 1,353 | 1,280 | 1,280 | -8.24% | 547,900 | 45億6960万 | - |
| 12/12 | 1,656 | 1,666 | 1,341 | 1,395 | 0% | 1,190,000 | 49億8015万 | - |
| 12/12 | 8:00 事業計画及び成長可能性に関する事項について |
| 12/12 | 8:00 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
| 12/12 | 8:00 親会社以外の支配株主の異動に関するお知らせ |
