PER
- 2024年3月29日
- 12.18倍
- 2025年3月31日
- 10.36倍
2025/01/17～2025/06/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,213 | 1,222 | 1,206 | 1,220 | -0.41% | 2,300 | 43億6737万 | +0.83% | 9.61 | 4 |
| 06/12 | 1,225 | 1,225 | 1,225 | 1,225 | 0% | 200 | 43億8526万 | +1.58% | 9.65 | 4.01 |
| 06/11 | 1,197 | 1,247 | 1,197 | 1,225 | +2.42% | 2,200 | 43億8526万 | +1.91% | 9.65 | 4.01 |
| 06/10 | 1,200 | 1,210 | 1,186 | 1,196 | -0.42% | 3,400 | 42億8145万 | -0.08% | 9.42 | 3.92 |
| 06/09 | 1,215 | 1,215 | 1,201 | 1,201 | -2.36% | 2,000 | 42億9935万 | +0.59% | 9.46 | 3.93 |
| 06/06 | 1,228 | 1,230 | 1,228 | 1,230 | -0.57% | 300 | 44億316万 | +3.27% | 9.69 | 4.03 |
| 06/05 | 1,225 | 1,237 | 1,205 | 1,237 | -0.64% | 5,600 | 44億2822万 | +4.3% | 9.74 | 4.05 |
| 06/04 | 1,230 | 1,246 | 1,205 | 1,245 | +0.57% | 2,200 | 44億5686万 | +5.33% | 9.81 | 4.08 |
| 06/03 | 1,226 | 1,249 | 1,226 | 1,238 | +0.65% | 800 | 44億3180万 | +5.27% | 9.75 | 4.06 |
| 06/02 | 1,222 | 1,246 | 1,214 | 1,230 | +0.65% | 1,500 | 44億316万 | +5.04% | 9.69 | 4.03 |
| 05/30 | 1,267 | 1,267 | 1,222 | 1,222 | -3.17% | 1,200 | 43億7453万 | +4.8% | 9.63 | 4 |
| 05/29 | 1,262 | 1,262 | 1,257 | 1,262 | 0% | 600 | 45億1772万 | +8.7% | 9.94 | 4.13 |
| 05/28 | 1,267 | 1,267 | 1,250 | 1,262 | -0.39% | 3,300 | 45億1772万 | +9.36% | 9.94 | 4.13 |
| 05/27 | 1,230 | 1,267 | 1,228 | 1,267 | +3.01% | 3,700 | 45億3562万 | +10.37% | 9.98 | 4.15 |
| 05/26 | 1,220 | 1,241 | 1,218 | 1,230 | +1.65% | 9,000 | 44億316万 | +7.8% | 9.69 | 4.03 |
| 05/23 | 1,195 | 1,210 | 1,195 | 1,210 | +1.26% | 600 | 43億3157万 | +6.61% | 9.53 | 3.96 |
| 05/22 | 1,180 | 1,212 | 1,180 | 1,195 | +1.27% | 2,500 | 42億7787万 | +5.75% | 9.41 | 3.91 |
| 05/21 | 1,181 | 1,199 | 1,180 | 1,180 | -0.84% | 2,400 | 42億2417万 | +4.89% | 9.3 | 3.87 |
| 05/20 | 1,191 | 1,192 | 1,172 | 1,190 | +0.34% | 3,200 | 42億5997万 | +6.34% | 9.37 | 3.9 |
| 05/19 | 1,173 | 1,187 | 1,150 | 1,186 | +1.28% | 4,600 | 42億4565万 | +6.65% | 9.34 | 3.88 |
| 05/16 | 1,150 | 1,185 | 1,149 | 1,171 | +1.83% | 3,000 | 41億9195万 | +6.26% | 9.22 | 3.84 |
| 05/15 | 1,208 | 1,267 | 1,118 | 1,150 | -4.88% | 82,400 | 41億1678万 | +5.22% | 9.06 | 3.77 |
| 05/14 | 1,202 | 1,250 | 1,190 | 1,209 | +6.61% | 47,500 | 43億2799万 | +11.33% | 9.52 | 3.96 |
| 05/13 | 1,134 | 1,134 | 1,112 | 1,134 | +0.09% | 900 | 40億5950万 | +4.9% | 8.93 | 3.71 |
| 05/12 | 1,136 | 1,139 | 1,130 | 1,133 | +0.89% | 1,300 | 40億5592万 | +5.2% | 8.93 | 3.71 |
| 05/09 | 1,116 | 1,123 | 1,116 | 1,123 | +0.81% | 1,000 | 40億2012万 | +4.47% | 8.85 | 3.68 |
| 05/08 | 1,108 | 1,120 | 1,107 | 1,114 | +0.18% | 1,300 | 39億8791万 | +3.82% | 8.78 | 3.65 |
| 05/07 | 1,116 | 1,149 | 1,090 | 1,112 | -0.71% | 3,500 | 39億8075万 | +3.73% | 8.76 | 3.64 |
| 05/02 | 1,119 | 1,124 | 1,093 | 1,120 | 0% | 2,800 | 40億938万 | +4.48% | 8.82 | 3.67 |
| 05/01 | 1,140 | 1,140 | 1,120 | 1,120 | 0% | 2,100 | 40億938万 | +4.58% | 8.82 | 3.67 |
| 04/30 | 1,116 | 1,120 | 1,110 | 1,120 | +0.09% | 2,700 | 40億938万 | +4.77% | 8.82 | 3.67 |
| 04/28 | 1,121 | 1,121 | 1,091 | 1,119 | +0.99% | 1,500 | 40億580万 | +4.87% | 8.82 | 3.67 |
| 04/25 | 1,107 | 1,108 | 1,095 | 1,108 | +0.36% | 600 | 39億6643万 | +4.04% | 8.73 | 3.63 |
| 04/24 | 1,100 | 1,104 | 1,090 | 1,104 | 0% | 600 | 39億5211万 | +3.86% | 8.7 | 3.62 |
| 04/23 | 1,102 | 1,104 | 1,090 | 1,104 | +0.18% | 1,400 | 39億5211万 | +4.15% | 8.7 | 3.62 |
| 04/22 | 1,088 | 1,169 | 1,075 | 1,102 | +0.27% | 16,600 | 39億4495万 | +4.16% | 8.68 | 3.61 |
| 04/21 | 1,092 | 1,159 | 1,076 | 1,099 | +0.55% | 14,100 | 39億3421万 | +3.97% | 8.66 | 3.6 |
| 04/18 | 1,094 | 1,095 | 1,065 | 1,093 | -0.09% | 5,100 | 39億1273万 | +3.5% | 8.61 | 3.58 |
| 04/17 | 1,092 | 1,094 | 1,043 | 1,094 | 0% | 4,400 | 39億1631万 | +3.7% | 8.62 | 3.58 |
| 04/16 | 1,072 | 1,340 | 995 | 1,094 | +1.11% | 132,300 | 39億1631万 | +3.89% | 8.62 | 3.58 |
| 04/15 | 1,082 | 1,082 | 1,082 | 1,082 | +2.27% | 200 | 38億7335万 | +3.05% | 8.52 | 3.54 |
| 04/14 | 1,030 | 1,090 | 1,030 | 1,058 | +2.72% | 4,600 | 37億8744万 | +0.95% | 8.33 | 3.47 |
| 04/11 | 1,000 | 1,040 | 990 | 1,030 | +1.98% | 2,300 | 36億8720万 | -1.62% | 8.11 | 3.37 |
| 04/10 | 976 | 1,010 | 965 | 1,010 | +5.76% | 7,700 | 36億1561万 | -3.63% | 7.96 | 3.31 |
| 04/09 | 948 | 980 | 946 | 955 | +0.95% | 10,200 | 34億1872万 | -9.05% | 7.52 | 3.13 |
| 04/08 | 975 | 1,022 | 946 | 946 | -2.97% | 9,500 | 33億8650万 | -10.25% | 7.45 | 3.1 |
| 04/07 | 999 | 1,006 | 975 | 975 | -8.45% | 5,600 | 34億9031万 | -7.93% | 7.68 | 3.19 |
| 04/04 | 1,022 | 1,065 | 999 | 1,065 | +2.8% | 26,900 | 38億1249万 | +0.19% | 8.39 | 3.49 |
| 04/03 | 1,064 | 1,064 | 1,030 | 1,036 | -4.07% | 6,500 | 37億868万 | -2.63% | 8.16 | 3.39 |
| 04/02 | 1,085 | 1,100 | 1,079 | 1,080 | -0.64% | 4,800 | 38億6619万 | +1.22% | 8.51 | 3.54 |
| 04/01 | 1,080 | 1,091 | 1,080 | 1,087 | -1.09% | 1,300 | 38億9125万 | +1.78% | 8.56 | 3.56 |
| 03/31 | 1,070 | 1,099 | 1,056 | 1,099 | +0.09% | 4,300 | 39億3421万 | +2.81% | 9.26 | 3.6 |
| 03/28 | 1,090 | 1,100 | 1,080 | 1,098 | +0.83% | 1,200 | 39億3063万 | +2.62% | 10.45 | 4.07 |
| 03/27 | 1,080 | 1,090 | 1,080 | 1,089 | +0.83% | 2,900 | 38億9841万 | +1.68% | 10.37 | 4.03 |
| 03/26 | 1,085 | 1,085 | 1,058 | 1,080 | 0% | 5,400 | 38億6619万 | +0.65% | 10.28 | 4 |
| 03/25 | 1,087 | 1,087 | 1,080 | 1,080 | +2.18% | 500 | 38億6619万 | +0.65% | 10.28 | 4 |
| 03/24 | 1,053 | 1,069 | 1,049 | 1,057 | +0.38% | 1,900 | 37億8386万 | -1.67% | 10.06 | 3.91 |
| 03/21 | 1,054 | 1,060 | 1,050 | 1,053 | +0.67% | 2,500 | 37億6954万 | -2.41% | 10.03 | 3.9 |
| 03/19 | 1,046 | 1,047 | 1,046 | 1,046 | -0.38% | 700 | 37億4448万 | -2.88% | 9.96 | 3.87 |
| 03/18 | 1,076 | 1,091 | 1,026 | 1,050 | -2.23% | 5,300 | 37億5880万 | -2.42% | 10 | 3.89 |
| 03/17 | 1,066 | 1,074 | 1,053 | 1,074 | +0.56% | 2,000 | 38億4471万 | 0% | 10.23 | 3.98 |
| 03/14 | 1,062 | 1,069 | 1,052 | 1,068 | +0.56% | 900 | 38億2323万 | -0.28% | 10.17 | 3.95 |
| 03/13 | 1,048 | 1,063 | 1,048 | 1,062 | +1.34% | 1,900 | 38億176万 | -0.56% | 10.11 | 3.93 |
| 03/12 | 1,023 | 1,052 | 1,022 | 1,048 | +1.65% | 3,200 | 37億5164万 | -1.69% | 9.98 | 3.88 |
| 03/11 | 1,025 | 1,056 | 1,012 | 1,031 | -0.19% | 6,200 | 36億9078万 | -3.1% | 9.82 | 3.82 |
| 03/10 | 1,032 | 1,036 | 1,024 | 1,033 | -0.1% | 4,700 | 36億9794万 | -2.82% | 9.83 | 3.82 |
| 03/07 | 1,043 | 1,044 | 1,032 | 1,034 | -1.05% | 2,000 | 37億152万 | -2.64% | 9.84 | 3.83 |
| 03/06 | 1,040 | 1,052 | 1,040 | 1,045 | -1.23% | 4,700 | 37億4090万 | -1.51% | 9.95 | 3.87 |
| 03/05 | 1,046 | 1,076 | 1,030 | 1,058 | +0.76% | 7,700 | 37億8744万 | -0.09% | 10.07 | 3.92 |
| 03/04 | 1,061 | 1,071 | 1,050 | 1,050 | -1.87% | 7,200 | 37億5880万 | -0.57% | 10 | 3.89 |
| 03/03 | 1,079 | 1,080 | 1,063 | 1,070 | -0.83% | 3,800 | 38億3039万 | +1.52% | 10.19 | 3.96 |
| 02/28 | 1,094 | 1,099 | 1,070 | 1,079 | -1.91% | 15,000 | 38億6261万 | +2.76% | 10.27 | 4 |
| 02/27 | 1,116 | 1,116 | 1,100 | 1,100 | -1.35% | 1,000 | 39億3779万 | +5.06% | 10.47 | 4.07 |
| 02/26 | 1,119 | 1,127 | 1,100 | 1,115 | +1.36% | 7,200 | 39億9149万 | +7.01% | 10.62 | 4.13 |
| 02/25 | 1,100 | 1,110 | 1,090 | 1,100 | -0.36% | 5,500 | 39億3779万 | +6.18% | 10.47 | 4.07 |
| 02/21 | 1,116 | 1,135 | 1,095 | 1,104 | -1.34% | 9,000 | 39億5211万 | +7.08% | 10.51 | 4.09 |
| 02/20 | 1,114 | 1,133 | 1,100 | 1,119 | -0.62% | 3,300 | 40億580万 | +9.06% | 10.65 | 4.14 |
| 02/19 | 1,120 | 1,141 | 1,110 | 1,126 | -0.44% | 6,600 | 40億3086万 | +10.28% | 10.72 | 4.17 |
| 02/18 | 1,105 | 1,150 | 1,104 | 1,131 | +3.19% | 10,000 | 40億4876万 | +11.32% | 10.77 | 4.19 |
| 02/17 | 1,132 | 1,132 | 1,083 | 1,096 | -2.66% | 9,300 | 39億2347万 | +8.51% | 10.43 | 4.06 |
| 02/14 | 1,135 | 1,153 | 1,125 | 1,126 | -1.75% | 13,400 | 40億3086万 | +11.82% | 10.72 | 4.17 |
| 02/13 | 1,141 | 1,188 | 1,135 | 1,146 | +12.24% | 65,000 | 41億246万 | +14.26% | 10.91 | 4.24 |
| 02/12 | 1,011 | 1,021 | 1,011 | 1,021 | +1.29% | 1,700 | 36億5498万 | +2.3% | 9.72 | 3.78 |
| 02/10 | 1,000 | 1,013 | 1,000 | 1,008 | +0.7% | 3,500 | 36億845万 | +0.9% | 9.6 | 3.73 |
| 02/07 | 1,001 | 1,011 | 1,001 | 1,001 | +0.1% | 1,300 | 35億8339万 | +0.1% | 9.53 | 3.71 |
| 02/06 | 1,000 | 1,017 | 1,000 | 1,000 | 0% | 1,700 | 35億7981万 | -0.1% | 9.52 | 3.7 |
| 02/05 | 999 | 1,017 | 999 | 1,000 | 0% | 4,800 | 35億7981万 | -0.2% | 9.52 | 3.7 |
| 02/04 | 1,011 | 1,011 | 999 | 1,000 | -0.5% | 2,400 | 35億7981万 | -0.3% | 9.52 | 3.7 |
| 02/03 | 999 | 1,014 | 999 | 1,005 | +0.2% | 600 | 35億9771万 | +0.2% | 9.57 | 3.72 |
| 01/31 | 1,018 | 1,018 | 1,001 | 1,003 | -0.2% | 300 | 35億9055万 | -0.1% | 9.55 | 3.71 |
| 01/30 | 1,018 | 1,018 | 1,005 | 1,005 | -0.3% | 2,700 | 35億9771万 | 0% | 9.57 | 3.72 |
| 01/29 | 999 | 1,025 | 999 | 1,008 | +0.9% | 4,200 | 36億845万 | +0.3% | 9.6 | 3.73 |
| 01/28 | 987 | 1,014 | 987 | 999 | +0.4% | 4,200 | 35億7623万 | -0.6% | 9.51 | 3.7 |
| 01/27 | 997 | 1,017 | 988 | 995 | +0.91% | 6,100 | 35億6191万 | -1% | 9.47 | 3.68 |
| 01/24 | 985 | 993 | 984 | 986 | -0.3% | 2,000 | 35億2969万 | -1.99% | 9.39 | 3.65 |
| 01/23 | 981 | 989 | 979 | 989 | +0.82% | 1,600 | 35億4043万 | -1.79% | 9.42 | 3.66 |
| 01/22 | 980 | 981 | 980 | 981 | +0.1% | 1,500 | 35億1179万 | -2.97% | 9.34 | 3.63 |
| 01/21 | 980 | 987 | 977 | 980 | 0% | 1,200 | 35億659万 | -3.83% | 9.33 | 3.63 |
| 01/20 | 989 | 993 | 975 | 980 | +0.51% | 2,700 | 35億659万 | -4.85% | 9.33 | 3.63 |
| 01/17 | 971 | 995 | 971 | 975 | -0.51% | 3,800 | 34億8870万 | -7.05% | 9.28 | 3.61 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2024年 3月期 | 1,699 3/27 | 1,100 12/28 | 1,190,000 12/12 | 13.26 | 8.59 | 5.97 | 3.86 | 60億6543万 | 39億2700万 | 12.18倍 3/29 |
| 2025年 3月期 | 1,561 4/1 | 930 8/6 | 269,800 11/15 | 14.72 | 8.77 | 5.11 | 3.05 | 55億7277万 | 33億2768万 | 10.36倍 3/31 |
| 最新 | 1,220 2025/6/13 | 2,300 | 9.61 予想 | 4 実績 | 43億6737万 | - | ||||