イベントチャート

2023/12/12~2024/04/12

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/121,4361,4591,4201,453+0.76%20,00051億8721万-4.34%
04/111,4581,4781,4341,442-3.09%20,50051億4794万-4.94%
04/101,4941,5121,4691,488-1.2%19,50053億1216万-2.17%
04/091,5481,5551,4821,506-1.7%19,60053億7642万-0.86%
04/081,5201,5501,5151,532+2.75%10,10054億6924万+1.12%
04/051,5371,5451,4541,491-2.42%29,90053億2287万-1.19%
04/041,5011,5561,5011,528+1.66%16,80054億5496万+1.6%
04/031,5001,5331,4621,503-2.02%37,30053億6571万+0.33%
04/021,5301,5481,4811,534-0.26%43,50054億7638万+2.88%
04/011,5501,5611,5061,538-1.41%26,80054億9066万+3.64%
03/291,5751,6001,5431,560-2.19%28,30055億6920万+5.62%
03/281,6701,6901,5951,595-2.92%22,60056億9415万+8.58%
03/271,5831,6991,5561,643+4.72%98,50058億6551万+12.38%
03/261,6271,6271,5531,569-1.69%18,30056億133万+7.91%
03/251,6241,6661,5901,596-0.93%29,90056億9772万+10.22%
03/221,6031,6111,5551,611+0.62%23,70057億5127万+11.88%
03/211,6001,6201,5701,601+1.39%23,90057億1557万+12.11%
03/19(IR情報)15:00 従業員持株会設立に関するお知らせ
03/191,5281,5791,5121,579+2.33%40,30056億3703万+11.75%
03/181,5431,5781,5101,543-0.77%43,70055億851万+10.37%
03/151,4281,5801,4271,555+8.67%83,90055億5135万+12.27%
03/141,4081,4311,3781,431+0.7%28,40051億867万+4.3%
03/131,4501,4501,3901,421-0.91%41,00050億7297万+4.1%
03/121,3931,4341,3611,434+3.69%27,50051億1938万+5.6%
03/111,3901,4151,3501,383-3.62%39,10049億3731万+2.37%
03/081,4401,4971,4151,435+1.2%60,80051億2295万+6.77%
03/071,5111,5121,4071,418-7.26%62,60050億6226万+6.06%
03/061,4421,5291,4201,529+5.96%68,60054億5853万+14.7%
03/051,3861,4461,3571,443+2.05%52,50051億5151万+9.24%
03/041,3901,4151,3681,414+2.54%52,90050億4798万+7.77%
03/011,3571,3961,3491,379+2.22%30,30049億2303万+5.67%
02/291,3701,3701,3201,349-2.32%36,80048億1593万+3.85%
02/281,3351,4091,3331,381+3.45%46,40049億3017万+6.72%
02/271,3761,3771,3121,335-2.05%33,90047億6595万+3.65%
02/261,3521,3651,3221,363+0.37%37,20048億6591万+6.07%
02/221,3681,3681,3321,358-0.73%33,00048億4806万+6.18%
02/211,3951,4291,3681,368-2.98%34,40048億8376万+7.63%
02/201,4381,4651,4031,410-2.69%34,70050億3370万+11.55%
02/191,4111,4701,4111,449+3.28%63,10051億7293万+15.46%
02/161,4241,4261,3451,403+0.36%57,20050億871万+12.87%
02/151,3071,4071,3041,398+6.72%104,10049億9086万+13.29%
02/141,2491,3211,2471,310+6.68%102,20046億7670万+6.94%
02/14(空売り報告)UBS AG 9,300株(0.26%)-0.78%義務消失
02/13(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結)
02/13(IR情報)15:00 2024年3月期第3四半期決算説明会資料
02/131,2391,2451,2101,228+0.33%35,80043億8396万+0.74%
02/13(空売り報告)UBS AG 37,200株(1.04%)+0.32%
02/091,2101,2381,2091,224+0.74%20,40043億6968万+0.58%
02/081,2291,2391,2031,215-0.41%21,10043億3755万-0.16%
02/08(空売り報告)UBS AG 26,000株(0.72%)+0.04%
02/071,2601,2601,2201,220-3.86%27,10043億5540万+0.33%
02/07(空売り報告)UBS AG 24,400株(0.68%)+0.18%
02/061,2581,2831,2431,269+2.34%25,30045億3033万+4.62%
02/051,2611,2611,2401,240-0.48%15,80044億2680万+2.73%
02/05(空売り報告)UBS AG 18,200株(0.5%)再IN
02/021,2481,2711,2271,246+1.88%39,30044億4822万+3.57%
02/02(空売り報告)UBS AG 16,600株(0.46%)-0.06%義務消失
02/011,2541,2541,2181,223-3.17%21,30043億6611万+2%
01/311,2911,3041,2471,263-3.22%27,30045億891万+5.51%
01/31(空売り報告)UBS AG 18,900株(0.52%)再IN
01/301,2511,3051,2291,305+5.58%93,20046億5885万+9.21%
01/30(空売り報告)UBS AG 17,300株(0.48%)-0.27%義務消失
01/30(空売り報告)モルガン・スタンレーMUFG証券 500株(0.01%)-0.49%義務消失
01/291,2411,2681,2271,236+0.9%50,10044億1252万+3.69%
01/261,2271,2271,2061,225+0.41%17,30043億7325万+2.6%
01/251,2381,2381,2141,220-0.81%14,30043億5540万+2.01%
01/241,2121,2341,2091,230+0.82%25,00043億9110万+2.5%
01/231,2561,2591,2151,220-2.48%36,40043億5540万+1.33%
01/221,2601,2801,2151,251-0.64%60,70044億6607万+3.73%
01/22(空売り報告)UBS AG 26,800株(0.75%)+0.13%
01/191,2101,2591,2001,259+5.09%73,80044億9463万+3.88%
01/181,1791,1991,1651,198+1.78%21,50042億7686万-
01/18(空売り報告)Nomura International plc 17,800株(0.49%)-0.01%義務消失
01/171,1741,1851,1601,177-0.17%22,40042億189万-
01/17(空売り報告)UBS AG 22,400株(0.62%)+0.03%
01/17(空売り報告)Nomura International plc 18,200株(0.5%)新規
01/161,1891,2201,1661,179+0.17%65,60042億903万-
01/16(空売り報告)UBS AG 21,300株(0.59%)再IN
01/151,1511,1851,1401,177+2.53%27,90042億189万-
01/121,1741,1801,1281,148-2.63%48,90040億9836万-
01/12(空売り報告)モルガン・スタンレーMUFG証券 18,100株(0.5%)再IN
01/111,1921,1921,1731,179+0.51%17,30042億903万-
01/101,1891,1921,1691,173+0.09%17,70041億8761万-
01/091,1841,2001,1621,172+0.26%43,80041億8404万-
01/051,2251,2251,1571,169-4.57%43,10041億7333万-
01/041,1901,2391,1701,225+2.77%54,20043億7325万-
2023
12/291,1531,2021,1451,192+3.92%89,60042億5544万-
12/29(空売り報告)モルガン・スタンレーMUFG証券 17,100株(0.47%)-0.03%義務消失
12/281,1251,1531,1001,147+2.32%100,20040億9479万-
12/271,1571,1571,1131,121-2.18%103,80040億197万-
12/261,1301,1691,1281,146+0.53%98,60040億9122万-
12/26(空売り報告)UBS AG 13,600株(0.38%)-0.3%義務消失
12/25(5%ルール)SMBC日興証券(0%)三井住友DSアセットマネジメント(4.39%)
12/251,1901,2101,1401,140-3.14%89,90040億6980万-
12/221,1981,2171,1551,177-2.16%88,30042億189万-
12/22(空売り報告)UBS AG 24,400株(0.68%)-0.08%
12/21(5%ルール)アスパラントグループ(47.82%)
12/211,2101,2251,1931,203-2.2%53,60042億9471万-
12/201,2641,2661,2241,230-4.65%94,40043億9110万-
12/20(空売り報告)UBS AG 27,300株(0.76%)+0.14%
12/19(5%ルール)SMBC日興証券(7.73%)三井住友DSアセットマネジメント(3.08%)
12/191,2561,3301,2561,290+1.1%83,40046億530万-
12/19(空売り報告)UBS AG 22,400株(0.62%)+0.03%
12/181,3001,3051,2181,276-3.19%116,70045億5532万-
12/18(空売り報告)UBS AG 21,200株(0.59%)新規
12/151,2961,3251,2951,318-0.83%114,20047億526万-
12/15(空売り報告)モルガン・スタンレーMUFG証券 18,000株(0.5%)新規
12/141,3261,3391,2751,329+3.83%221,90047億4453万-
12/131,3381,3531,2801,280-8.24%547,90045億6960万-
12/121,6561,6661,3411,3950%1,190,00049億8015万-
12/12(IR情報)8:00 事業計画及び成長可能性に関する事項について
12/12(IR情報)8:00 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ
12/12(IR情報)8:00 親会社以外の支配株主の異動に関するお知らせ