時価総額
- 2010年3月31日
- 247億8704万
- 2011年3月31日
- 234億4720万
- 2012年3月30日
- 288億656万
- 2013年3月29日
- 408億6512万
- 2014年3月31日
- 304億327万
- 2015年3月31日
- 297億2185万
- 2016年3月31日
- 200億2933万
- 2017年3月31日
- 275億4477万
- 2018年3月30日
- 253億6590万
- 2019年3月29日
- 182億3484万
- 2020年3月31日
- 230億9131万
- 2021年3月31日
- 213億3866万
- 2022年3月31日
- 191億5760万
- 2023年3月31日
- 248億4532万
- 2024年3月29日
- 492億7119万
- 2025年3月31日
- 552億9985万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,570 | 1,601 | 1,570 | 1,589 | -0.31% | 287,800 | 1016億8400万 | -6.31% | 13.78 | 1.07 |
| 03/05 | 1,611 | 1,633 | 1,581 | 1,594 | +3.1% | 417,500 | 1020億396万 | -6.4% | 13.82 | 1.08 |
| 03/04 | 1,605 | 1,615 | 1,515 | 1,546 | -6.76% | 805,100 | 989億3232万 | -9.7% | 13.4 | 1.05 |
| 03/03 | 1,720 | 1,759 | 1,653 | 1,658 | -4.88% | 572,700 | 1060億9948万 | -3.72% | 14.38 | 1.12 |
| 03/02 | 1,755 | 1,766 | 1,709 | 1,743 | -1.91% | 488,000 | 1115億3884万 | +0.75% | 15.11 | 1.18 |
| 02/27 | 1,756 | 1,777 | 1,740 | 1,777 | +1.95% | 307,200 | 1137億1458万 | +2.48% | 15.41 | 1.2 |
| 02/26 | 1,725 | 1,757 | 1,715 | 1,743 | +1.4% | 417,200 | 1115億3884万 | +0.29% | 15.11 | 1.18 |
| 02/25 | 1,716 | 1,732 | 1,681 | 1,719 | +0.35% | 401,300 | 1100億302万 | -1.49% | 14.9 | 1.16 |
| 02/24 | 1,720 | 1,733 | 1,696 | 1,713 | +0.12% | 291,700 | 1096億1906万 | -2.34% | 14.85 | 1.16 |
| 02/20 | 1,741 | 1,755 | 1,702 | 1,711 | -1.84% | 305,300 | 1094億9108万 | -3.11% | 14.84 | 1.16 |
| 02/19 | 1,750 | 1,755 | 1,723 | 1,743 | +0.69% | 330,700 | 1115億3884万 | -1.8% | 15.11 | 1.18 |
| 02/18 | 1,709 | 1,735 | 1,702 | 1,731 | +1.82% | 304,400 | 1107億7093万 | -2.81% | 15.01 | 1.17 |
| 02/17 | 1,698 | 1,706 | 1,676 | 1,700 | +0.06% | 369,300 | 1087億8716万 | -4.76% | 14.74 | 1.15 |
| 02/16 | 1,718 | 1,720 | 1,675 | 1,699 | +0.83% | 437,900 | 1087億2317万 | -4.98% | 14.73 | 1.15 |
| 02/13 | 1,713 | 1,718 | 1,656 | 1,685 | -2.49% | 627,700 | 1078億2727万 | -5.81% | 14.61 | 1.14 |
| 02/12 | 1,685 | 1,738 | 1,673 | 1,728 | +2.61% | 571,500 | 1105億7895万 | -3.57% | 14.98 | 1.17 |
| 02/10 | 1,635 | 1,689 | 1,627 | 1,684 | +3.31% | 590,700 | 1077億6328万 | -6.03% | 14.6 | 1.14 |
| 02/09 | 1,695 | 1,695 | 1,600 | 1,630 | -2.28% | 1,164,700 | 1043億769万 | -9.04% | 14.13 | 1.1 |
| 02/06 | 1,727 | 1,744 | 1,611 | 1,668 | -4.63% | 1,141,800 | 1067億3940万 | -7.02% | 14.46 | 1.13 |
| 02/05 | 1,740 | 1,771 | 1,724 | 1,749 | +1.27% | 380,300 | 1119億2279万 | -2.62% | 15.16 | 1.18 |
| 02/04 | 1,727 | 1,742 | 1,707 | 1,727 | -0.12% | 355,700 | 1105億1496万 | -3.68% | 14.97 | 1.17 |
| 02/03 | 1,707 | 1,729 | 1,700 | 1,729 | +2.61% | 360,800 | 1106億4294万 | -3.52% | 14.99 | 1.17 |
| 02/02 | 1,711 | 1,729 | 1,680 | 1,685 | -2.03% | 613,800 | 1078億2727万 | -5.87% | 14.61 | 1.14 |
| 01/30 | 1,738 | 1,740 | 1,703 | 1,720 | -1.15% | 277,700 | 1100億6701万 | -3.86% | 14.91 | 1.16 |
| 01/29 | 1,753 | 1,756 | 1,717 | 1,740 | -1.02% | 299,900 | 1113億4686万 | -2.58% | 15.09 | 1.18 |
| 01/28 | 1,799 | 1,799 | 1,754 | 1,758 | -2.98% | 276,000 | 1124億9872万 | -1.35% | 15.24 | 1.19 |
| 01/27 | 1,800 | 1,819 | 1,780 | 1,812 | +0.17% | 244,100 | 1159億5431万 | +1.97% | 15.71 | 1.23 |
| 01/26 | 1,820 | 1,838 | 1,809 | 1,809 | -1.42% | 240,200 | 1157億6234万 | +2.26% | 15.68 | 1.22 |
| 01/23 | 1,859 | 1,871 | 1,828 | 1,835 | -1.18% | 268,200 | 1174億2614万 | +4.14% | 15.91 | 1.24 |
| 01/22 | 1,872 | 1,890 | 1,848 | 1,857 | -1.54% | 318,600 | 1188億3397万 | +5.75% | 16.1 | 1.26 |
| 01/21 | 1,872 | 1,916 | 1,850 | 1,886 | -1.36% | 600,200 | 1206億8976万 | +7.83% | 16.35 | 1.28 |
| 01/20 | 1,948 | 1,952 | 1,899 | 1,912 | -2% | 415,400 | 1223億5356万 | +9.89% | 16.58 | 1.29 |
| 01/19 | 1,991 | 1,991 | 1,913 | 1,951 | -1.96% | 451,300 | 1248億4926万 | +12.58% | 16.92 | 1.32 |
| 01/16 | 1,975 | 2,044 | 1,963 | 1,990 | +2.47% | 850,600 | 1273億4497万 | +15.36% | 17.25 | 1.35 |
| 01/15 | 1,910 | 1,944 | 1,906 | 1,942 | +1.94% | 471,700 | 1242億7333万 | +13.24% | 16.84 | 1.31 |
| 01/14 | 1,880 | 1,905 | 1,864 | 1,905 | +4.56% | 756,700 | 1219億561万 | +11.66% | 16.52 | 1.29 |
| 01/13 | 1,800 | 1,842 | 1,789 | 1,822 | +2.82% | 714,600 | 1165億9424万 | +7.24% | 15.8 | 1.23 |
| 01/09 | 1,750 | 1,773 | 1,743 | 1,772 | +1.84% | 326,600 | 1133億9462万 | +4.6% | 15.36 | 1.2 |
| 01/08 | 1,760 | 1,786 | 1,737 | 1,740 | -0.8% | 337,700 | 1113億4686万 | +2.84% | 15.09 | 1.18 |
| 01/07 | 1,707 | 1,762 | 1,701 | 1,754 | +1.86% | 400,700 | 1122億4275万 | +3.66% | 15.21 | 1.19 |
| 01/06 | 1,686 | 1,735 | 1,685 | 1,722 | +2.14% | 414,200 | 1101億9499万 | +1.71% | 14.93 | 1.16 |
| 01/05 | 1,685 | 1,702 | 1,662 | 1,686 | +0.66% | 338,800 | 1078億9127万 | -0.53% | 14.62 | 1.14 |
| 2025 | ||||||||||
| 12/30 | 1,698 | 1,715 | 1,675 | 1,675 | -2.62% | 310,100 | 1071億8735万 | -1.24% | 14.52 | 1.13 |
| 12/29 | 1,713 | 1,720 | 1,691 | 1,720 | +2.08% | 309,600 | 1100億6701万 | +1.42% | 14.91 | 1.16 |
| 12/26 | 1,711 | 1,717 | 1,682 | 1,685 | -0.71% | 297,900 | 1078億2727万 | -0.53% | 14.61 | 1.14 |
| 12/25 | 1,681 | 1,703 | 1,670 | 1,697 | +1.74% | 289,300 | 1085億9518万 | +0.12% | 14.71 | 1.15 |
| 12/24 | 1,674 | 1,707 | 1,662 | 1,668 | +0.48% | 370,400 | 1067億3940万 | -1.53% | 14.46 | 1.13 |
| 12/23 | 1,655 | 1,670 | 1,646 | 1,660 | +1.22% | 327,800 | 1062億2746万 | -1.89% | 14.39 | 1.12 |
| 12/22 | 1,662 | 1,674 | 1,640 | 1,640 | -0.67% | 250,800 | 1049億4761万 | -3.13% | 14.22 | 1.11 |
| 12/19 | 1,620 | 1,662 | 1,619 | 1,651 | +1.6% | 380,000 | 1056億5153万 | -2.54% | 14.31 | 1.12 |
| 12/18 | 1,628 | 1,638 | 1,601 | 1,625 | -0.18% | 239,200 | 1039億8773万 | -4.02% | 14.09 | 1.1 |
| 12/17 | 1,631 | 1,645 | 1,614 | 1,628 | -0.67% | 301,000 | 1041億7970万 | -3.9% | 14.12 | 1.1 |
| 12/16 | 1,671 | 1,672 | 1,639 | 1,639 | -1.92% | 227,200 | 1048億8362万 | -3.19% | 14.21 | 1.11 |
| 12/15 | 1,660 | 1,679 | 1,646 | 1,671 | -1.12% | 300,000 | 1069億3138万 | -1.36% | 14.49 | 1.13 |
| 12/12 | 1,695 | 1,705 | 1,673 | 1,690 | +1.5% | 371,400 | 1081億4724万 | -0.35% | 14.65 | 1.14 |
| 12/11 | 1,730 | 1,732 | 1,662 | 1,665 | -3.2% | 477,600 | 1065億4742万 | -1.94% | 14.44 | 1.13 |
| 12/10 | 1,760 | 1,772 | 1,720 | 1,720 | -1.6% | 330,300 | 1100億6701万 | +1.24% | 14.91 | 1.16 |
| 12/09 | 1,750 | 1,766 | 1,735 | 1,748 | +0.34% | 291,600 | 1118億5880万 | +2.88% | 15.16 | 1.18 |
| 12/08 | 1,728 | 1,764 | 1,705 | 1,742 | +0.99% | 269,100 | 1114億7484万 | +2.53% | 15.1 | 1.18 |
| 12/05 | 1,740 | 1,756 | 1,718 | 1,725 | -0.58% | 206,400 | 1103億8697万 | +1.53% | 14.96 | 1.17 |
| 12/04 | 1,700 | 1,738 | 1,696 | 1,735 | +2.54% | 294,400 | 1110億2690万 | +2.12% | 15.04 | 1.17 |
| 12/03 | 1,686 | 1,714 | 1,670 | 1,692 | -1.17% | 300,700 | 1082億7522万 | -0.53% | 14.67 | 1.14 |
| 12/02 | 1,734 | 1,751 | 1,705 | 1,712 | -1.5% | 346,900 | 1095億5507万 | +0.35% | 14.84 | 1.16 |
| 12/01 | 1,809 | 1,814 | 1,708 | 1,738 | -3.61% | 625,800 | 1112億1887万 | +1.64% | 15.07 | 1.18 |
| 11/28 | 1,752 | 1,816 | 1,745 | 1,803 | +2.91% | 572,200 | 1153億7838万 | +5.25% | 15.63 | 1.22 |
| 11/27 | 1,729 | 1,761 | 1,728 | 1,752 | +2.28% | 543,700 | 1121億1477万 | +2.16% | 15.19 | 1.18 |
| 11/26 | 1,690 | 1,721 | 1,686 | 1,713 | +1.3% | 436,000 | 1096億1906万 | -0.17% | 14.85 | 1.16 |
| 11/25 | 1,683 | 1,702 | 1,642 | 1,691 | +2.18% | 424,300 | 1082億1123万 | -1.74% | 14.66 | 1.14 |
| 11/21 | 1,650 | 1,685 | 1,644 | 1,655 | -3.83% | 487,800 | 1059億750万 | -4.06% | 14.35 | 1.12 |
| 11/20 | 1,686 | 1,724 | 1,675 | 1,721 | +3.18% | 614,600 | 1101億3100万 | -0.81% | 14.92 | 1.16 |
| 11/19 | 1,620 | 1,670 | 1,590 | 1,668 | +2.77% | 463,900 | 1067億3940万 | -4.08% | 14.46 | 1.13 |
| 11/18 | 1,650 | 1,657 | 1,610 | 1,623 | -3.1% | 458,800 | 1038億5974万 | -6.94% | 14.07 | 1.1 |
| 11/17 | 1,666 | 1,684 | 1,632 | 1,675 | +0.66% | 456,000 | 1071億8735万 | -4.34% | 14.52 | 1.13 |
| 11/14 | 1,637 | 1,688 | 1,632 | 1,664 | +1.46% | 393,600 | 1064億8343万 | -5.4% | 14.43 | 1.13 |
| 11/13 | 1,650 | 1,665 | 1,638 | 1,640 | +0.18% | 443,300 | 1049億4761万 | -7.29% | 14.22 | 1.11 |
| 11/12 | 1,610 | 1,648 | 1,598 | 1,637 | +1.43% | 404,100 | 1047億5564万 | -7.88% | 14.19 | 1.11 |
| 11/11 | 1,630 | 1,631 | 1,590 | 1,614 | -1.82% | 928,900 | 1032億8381万 | -9.43% | 13.99 | 1.09 |
| 11/10 | 1,729 | 1,729 | 1,640 | 1,644 | -4.97% | 818,300 | 1052億358万 | -8% | 14.25 | 1.11 |
| 11/07 | 1,703 | 1,760 | 1,663 | 1,730 | -0.4% | 573,900 | 1107億693万 | -3.41% | 15 | 1.17 |
| 11/06 | 1,717 | 1,752 | 1,698 | 1,737 | +1.7% | 514,300 | 1111億5488万 | -3.02% | 15.06 | 1.17 |
| 11/05 | 1,692 | 1,708 | 1,635 | 1,708 | -0.41% | 809,700 | 1092億9910万 | -4.9% | 14.81 | 1.15 |
| 11/04 | 1,718 | 1,790 | 1,703 | 1,715 | -1.15% | 903,300 | 1097億4705万 | -4.88% | 14.87 | 1.16 |
| 10/31 | 1,742 | 1,754 | 1,717 | 1,735 | -1.42% | 457,200 | 1110億2690万 | -3.77% | 15.04 | 1.17 |
| 10/30 | 1,725 | 1,767 | 1,725 | 1,760 | +2.03% | 482,800 | 1126億2671万 | -2.44% | 15.26 | 1.19 |
| 10/29 | 1,773 | 1,784 | 1,723 | 1,725 | -2.82% | 750,700 | 1103億8697万 | -4.33% | 14.96 | 1.17 |
| 10/28 | 1,807 | 1,835 | 1,766 | 1,775 | -1.99% | 677,900 | 1135億8659万 | -1.55% | 15.39 | 1.2 |
| 10/27 | 1,819 | 1,830 | 1,802 | 1,811 | +0.06% | 634,400 | 1158億9032万 | +0.61% | 15.7 | 1.22 |
| 10/24 | 1,818 | 1,827 | 1,799 | 1,810 | -0.55% | 502,000 | 1158億2633万 | +0.84% | 15.69 | 1.22 |
| 10/23 | 1,827 | 1,848 | 1,804 | 1,820 | -1.52% | 512,700 | 1164億6625万 | +1.79% | 15.78 | 1.23 |
| 10/22 | 1,782 | 1,860 | 1,765 | 1,848 | +3.41% | 754,700 | 1182億5804万 | +3.65% | 16.02 | 1.25 |
| 10/21 | 1,825 | 1,837 | 1,783 | 1,787 | -2.08% | 940,000 | 1143億5450万 | +0.62% | 15.49 | 1.21 |
| 10/20 | 1,840 | 1,859 | 1,811 | 1,825 | +0.83% | 574,400 | 1167億8622万 | +3.05% | 15.82 | 1.23 |
| 10/17 | 1,852 | 1,864 | 1,810 | 1,810 | -4.13% | 699,200 | 1158億2633万 | +2.61% | 15.69 | 1.22 |
| 10/16 | 1,833 | 1,888 | 1,821 | 1,888 | +3% | 550,600 | 1208億1774万 | +7.52% | 16.37 | 1.28 |
| 10/15 | 1,800 | 1,833 | 1,794 | 1,833 | +2.86% | 492,500 | 1172億9816万 | +4.98% | 15.89 | 1.24 |
| 10/14 | 1,774 | 1,829 | 1,763 | 1,782 | -0.72% | 805,100 | 1140億3454万 | +2.41% | 15.45 | 1.21 |
| 10/10 | 1,870 | 1,874 | 1,785 | 1,795 | -4.72% | 858,700 | 1148億6644万 | +3.4% | 15.56 | 1.21 |
| 10/09 | 1,926 | 1,929 | 1,858 | 1,884 | -1.57% | 812,400 | 1205億6177万 | +8.78% | 16.34 | 1.27 |
| 10/08 | 1,840 | 1,915 | 1,810 | 1,914 | +4.02% | 1,258,100 | 1224億8154万 | +11.15% | 16.6 | 1.29 |
| 10/07 | 1,795 | 1,847 | 1,741 | 1,840 | +4.25% | 1,006,000 | 1177億4610万 | +7.67% | 15.95 | 1.24 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 384 192 3/31 | 116 58 4/1 | 6,325,500 12,651,000 4/17 | 257億2492万 | - | 247億8704万 3/31 |
| 2011年 3月期 | 398 199 3/24 | 148 74 3/15 | 8,893,000 17,786,000 3/24 | 266億6281万 | 99億1481万 | 234億4720万 3/31 |
| 2012年 3月期 | 460 230 2/9 | 216 108 9/26 | 10,456,000 20,912,000 2/6 | 308億1632万 | 144億7027万 | 288億656万 3/30 |
| 2013年 3月期 | 744 372 1/10 | 316 158 5/15 | 15,400,000 30,800,000 8/16 | 498億4204万 | 211億6947万 | 408億6512万 3/29 |
| 2014年 3月期 | 670 335 4/30 | 426 213 2/5 213 2/4 | 3,269,500 6,539,000 6/5 | 448億8464万 | 285億3878万 | 304億327万 3/31 |
| 2015年 3月期 | 542 271 7/17 | 420 210 2/13 210 10/17 他2件 | 4,356,500 8,713,000 7/16 | 363億991万 | 281億3683万 | 297億2185万 3/31 |
| 2016年 3月期 | 552 276 7/2 | 298 149 3/1 | 1,969,000 3,938,000 10/8 | 369億7983万 | 199億6375万 | 200億2933万 3/31 |
| 2017年 3月期 | 499 2,497 2/14 | 288 144 4/8 144 4/6 他2件 | 1,786,500 3,573,000 4/18 | 334億5602万 | 192億9382万 | 275億4477万 3/31 |
| 2018年 3月期 | 530 2,650 1/15 | 381 1,903 6/15 | 1,271,500 254,300 1/10 | 355億599万 | 254億9732万 | 253億6590万 3/30 |
| 2019年 3月期 | 435 2,177 5/22 | 250 1,252 12/25 | 369,000 73,800 6/22 | 291億6851万 | 167億7490万 | 182億3484万 3/29 |
| 2020年 3月期 | 458 2,292 2/10 | 258 1,290 6/3 | 553,500 110,700 6/21 | 300億2173万 | 172億8405万 | 230億9131万 3/31 |
| 2021年 3月期 | 413 2,066 9/14 | 315 1,577 1/5 | 637,500 127,500 3/15 | 270億6148万 | 206億5631万 | 213億3866万 3/31 |
| 2022年 3月期 | 359 1,793 4/7 | 292 1,458 3/8 | 292,500 58,500 5/13 | 234億8559万 | 190億9759万 | 191億5760万 3/31 |
| 2023年 3月期 | 442 2,210 3/9 | 310 1,551 4/1 | 592,000 118,400 11/7 | 289億4766万 | 203億1575万 | 248億4532万 3/31 |
| 2024年 3月期 | 818 4,090 3/29 | 388 1,941 6/2 | 2,031,000 406,200 8/7 | 523億4582万 | 254億2416万 | 492億7119万 3/29 |
| 2025年 3月期 | 1,052 5,260 7/8 | 722 3,610 8/5 | 1,572,000 314,400 7/8 | 673億2005万 | 462億254万 | 552億9985万 3/31 |
| 最新 | 1,589 2026/3/6 | 287,800 | 1016億8400万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
