- 5602
- 2026/09/25
- 時価
- 1069億円
- PER 予
- 13.53倍
- 2010年以降
- 赤字-21.97倍
（2010-2026年） - PBR
- 1.07倍
- 2010年以降
- 0.2-1.31倍
（2010-2026年） - 配当 予
- 3.59%
- ROE 予
- 7.93%
- ROA 予
- 4.97%
- 資料
- Link
- CSV,JSON
栗本鐵工所（5602）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.63倍
- 2011年3月31日
- 0.59倍
- 2012年3月30日
- 0.69倍
- 2013年3月29日
- 0.9倍
- 2014年3月31日
- 0.68倍
- 2015年3月31日
- 0.6倍
- 2016年3月31日
- 0.42倍
- 2017年3月31日
- 0.5倍
- 2018年3月30日
- 0.43倍
- 2019年3月29日
- 0.31倍
- 2020年3月31日
- 0.4倍
- 2021年3月31日
- 0.33倍
- 2022年3月31日
- 0.29倍
- 2023年3月31日
- 0.35倍
- 2024年3月29日
- 0.6倍
- 2025年3月31日
- 0.63倍
- 2026年3月31日
- 0.98倍
2026/04/28～2026/09/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 1,649 | 1,685 | 1,647 | 1,672 | +0.78% | 296,800 | - | -1.18% | - | - |
| 09/24 | 1,640 | 1,659 | 1,620 | 1,659 | +4.73% | 400,000 | - | -2.07% | - | - |
| 09/18 | 1,670 | 1,677 | 1,584 | 1,584 | -4.98% | 1,267,600 | - | -6.66% | - | - |
| 09/17 | 1,657 | 1,669 | 1,653 | 1,667 | +0.91% | 127,300 | - | -2.06% | - | - |
| 09/16 | 1,630 | 1,660 | 1,630 | 1,652 | +1.6% | 185,300 | - | -3.05% | - | - |
| 09/15 | 1,617 | 1,635 | 1,614 | 1,626 | +0.56% | 218,500 | - | -4.69% | - | - |
| 09/14 | 1,614 | 1,622 | 1,600 | 1,617 | 0% | 241,000 | - | -5.49% | - | - |
| 09/11 | 1,616 | 1,643 | 1,602 | 1,617 | -1.64% | 222,800 | - | -5.66% | - | - |
| 09/10 | 1,640 | 1,649 | 1,624 | 1,644 | -0.36% | 185,700 | - | -4.31% | - | - |
| 09/09 | 1,653 | 1,672 | 1,641 | 1,650 | -0.36% | 229,600 | - | -3.68% | - | - |
| 09/08 | 1,686 | 1,686 | 1,650 | 1,656 | -1.9% | 294,200 | - | -3.04% | - | - |
| 09/07 | 1,699 | 1,714 | 1,685 | 1,688 | -0.06% | 242,700 | - | -0.82% | - | - |
| 09/04 | 1,716 | 1,717 | 1,685 | 1,689 | -1.57% | 259,200 | - | -0.35% | - | - |
| 09/03 | 1,738 | 1,743 | 1,710 | 1,716 | -0.64% | 200,900 | - | +1.66% | - | - |
| 09/02 | 1,774 | 1,774 | 1,722 | 1,727 | -2.76% | 318,400 | - | +2.8% | - | - |
| 09/01 | 1,769 | 1,782 | 1,757 | 1,776 | -0.62% | 275,300 | - | +6.35% | - | - |
| 08/31 | 1,768 | 1,789 | 1,764 | 1,787 | +0.56% | 253,300 | - | +7.65% | - | - |
| 08/28 | 1,782 | 1,799 | 1,764 | 1,777 | +0.51% | 343,100 | - | +7.83% | - | - |
| 08/27 | 1,740 | 1,770 | 1,736 | 1,768 | +1.73% | 273,400 | - | +8% | - | - |
| 08/26 | 1,735 | 1,746 | 1,723 | 1,738 | +0.4% | 265,700 | - | +6.95% | - | - |
| 08/25 | 1,723 | 1,731 | 1,708 | 1,731 | +0.7% | 281,300 | - | +7.18% | - | - |
| 08/24 | 1,727 | 1,747 | 1,719 | 1,719 | +0.12% | 336,100 | - | +7.24% | - | - |
| 08/21 | 1,720 | 1,732 | 1,704 | 1,717 | -0.69% | 383,100 | - | +7.78% | - | - |
| 08/20 | 1,720 | 1,732 | 1,700 | 1,729 | +1.35% | 262,000 | - | +9.15% | - | - |
| 08/19 | 1,698 | 1,723 | 1,682 | 1,706 | -0.18% | 391,900 | - | +8.39% | - | - |
| 08/18 | 1,730 | 1,758 | 1,703 | 1,709 | -1.21% | 295,600 | - | +9.27% | - | - |
| 08/17 | 1,723 | 1,735 | 1,709 | 1,730 | +0.41% | 288,600 | - | +11.33% | - | - |
| 08/14 | 1,701 | 1,726 | 1,694 | 1,723 | +1.29% | 219,100 | - | +11.67% | - | - |
| 08/13 | 1,705 | 1,715 | 1,679 | 1,701 | -1.1% | 268,700 | - | +11.03% | - | - |
| 08/12 | 1,760 | 1,779 | 1,708 | 1,720 | -1.77% | 286,800 | - | +13.01% | - | - |
| 08/10 | 1,692 | 1,759 | 1,686 | 1,751 | +3.98% | 695,200 | - | +15.81% | - | - |
| 08/07 | 1,704 | 1,748 | 1,659 | 1,684 | -1.17% | 889,900 | - | +12.34% | - | - |
| 08/06 | 1,552 | 1,725 | 1,515 | 1,704 | +11.52% | 1,449,700 | - | +14.59% | - | - |
| 08/05 | 1,525 | 1,553 | 1,524 | 1,528 | +0.26% | 271,800 | - | +3.66% | - | - |
| 08/04 | 1,500 | 1,526 | 1,498 | 1,524 | +1.13% | 167,100 | - | +3.81% | - | - |
| 08/03 | 1,510 | 1,512 | 1,481 | 1,507 | -0.53% | 206,000 | - | +3.01% | - | - |
| 07/31 | 1,519 | 1,537 | 1,496 | 1,515 | -0.2% | 209,200 | - | +3.84% | - | - |
| 07/30 | 1,487 | 1,518 | 1,480 | 1,518 | +1.2% | 206,400 | - | +4.4% | - | - |
| 07/29 | 1,516 | 1,519 | 1,474 | 1,500 | +0.4% | 276,200 | - | +3.52% | - | - |
| 07/28 | 1,515 | 1,517 | 1,484 | 1,494 | -1.65% | 274,300 | - | +3.39% | - | - |
| 07/27 | 1,512 | 1,519 | 1,504 | 1,519 | +2.15% | 250,200 | - | +5.34% | - | - |
| 07/24 | 1,483 | 1,491 | 1,476 | 1,487 | -0.27% | 144,000 | - | +3.34% | - | - |
| 07/23 | 1,480 | 1,491 | 1,477 | 1,491 | +0.74% | 117,800 | - | +3.69% | - | - |
| 07/22 | 1,482 | 1,495 | 1,476 | 1,480 | -0.13% | 144,600 | - | +3.06% | - | - |
| 07/21 | 1,448 | 1,490 | 1,448 | 1,482 | +2.42% | 205,400 | - | +3.35% | - | - |
| 07/17 | 1,463 | 1,468 | 1,426 | 1,447 | -1.63% | 291,800 | - | +1.05% | - | - |
| 07/16 | 1,491 | 1,495 | 1,461 | 1,471 | -0.81% | 210,100 | - | +2.87% | - | - |
| 07/15 | 1,480 | 1,491 | 1,467 | 1,483 | +0.75% | 206,500 | - | +4% | - | - |
| 07/14 | 1,470 | 1,474 | 1,457 | 1,472 | +0.96% | 147,200 | - | +3.52% | - | - |
| 07/13 | 1,468 | 1,481 | 1,449 | 1,458 | +0.34% | 217,800 | - | +2.75% | - | - |
| 07/10 | 1,469 | 1,469 | 1,451 | 1,453 | +0.07% | 255,600 | - | +2.69% | - | - |
| 07/09 | 1,445 | 1,460 | 1,438 | 1,452 | +0.35% | 203,200 | - | +2.76% | - | - |
| 07/08 | 1,475 | 1,480 | 1,446 | 1,447 | -1.7% | 179,700 | - | +2.7% | - | - |
| 07/07 | 1,487 | 1,515 | 1,472 | 1,472 | +1.03% | 297,900 | - | +4.69% | - | - |
| 07/06 | 1,436 | 1,468 | 1,434 | 1,457 | +2.25% | 280,600 | - | +4% | - | - |
| 07/03 | 1,411 | 1,429 | 1,404 | 1,425 | +1.93% | 143,300 | - | +1.93% | - | - |
| 07/02 | 1,376 | 1,407 | 1,374 | 1,398 | +1.75% | 202,500 | - | +0.22% | - | - |
| 07/01 | 1,373 | 1,380 | 1,363 | 1,374 | -0.15% | 172,400 | - | -1.36% | - | - |
| 06/30 | 1,404 | 1,404 | 1,376 | 1,376 | -1.29% | 186,500 | - | -1.22% | - | - |
| 06/29 | 1,406 | 1,417 | 1,374 | 1,394 | -0.29% | 333,500 | - | +0.14% | - | - |
| 06/26 | 1,392 | 1,410 | 1,389 | 1,398 | +0.43% | 187,600 | - | +0.5% | - | - |
| 06/25 | 1,403 | 1,405 | 1,390 | 1,392 | -0.07% | 133,200 | - | +0.14% | - | - |
| 06/24 | 1,394 | 1,411 | 1,386 | 1,393 | -0.78% | 163,200 | - | +0.29% | - | - |
| 06/23 | 1,420 | 1,427 | 1,399 | 1,404 | -1.82% | 224,100 | - | +1.23% | - | - |
| 06/22 | 1,430 | 1,443 | 1,411 | 1,430 | -0.35% | 201,700 | - | +3.17% | - | - |
| 06/19 | 1,467 | 1,474 | 1,425 | 1,435 | -2.25% | 209,500 | - | +3.76% | - | - |
| 06/18 | 1,455 | 1,485 | 1,450 | 1,468 | +1.38% | 207,300 | - | +6.3% | - | - |
| 06/17 | 1,430 | 1,472 | 1,430 | 1,448 | +1.26% | 232,400 | - | +5.16% | - | - |
| 06/16 | 1,430 | 1,434 | 1,420 | 1,430 | +0.35% | 189,400 | - | +3.85% | - | - |
| 06/15 | 1,415 | 1,433 | 1,413 | 1,425 | +2.15% | 238,800 | - | +3.41% | - | - |
| 06/12 | 1,388 | 1,404 | 1,379 | 1,395 | +1.6% | 236,900 | - | +1.09% | - | - |
| 06/11 | 1,360 | 1,375 | 1,345 | 1,373 | -0.51% | 283,900 | - | -0.72% | - | - |
| 06/10 | 1,385 | 1,396 | 1,364 | 1,380 | -0.58% | 188,600 | - | -0.58% | - | - |
| 06/09 | 1,392 | 1,401 | 1,373 | 1,388 | +0.73% | 231,400 | - | -0.36% | - | - |
| 06/08 | 1,367 | 1,380 | 1,354 | 1,378 | -0.86% | 290,800 | - | -1.36% | - | - |
| 06/05 | 1,360 | 1,394 | 1,360 | 1,390 | +2.43% | 206,700 | - | -1% | - | - |
| 06/04 | 1,358 | 1,374 | 1,348 | 1,357 | -0.88% | 209,400 | - | -3.69% | - | - |
| 06/03 | 1,355 | 1,373 | 1,341 | 1,369 | +2.01% | 229,600 | - | -3.25% | - | - |
| 06/02 | 1,367 | 1,367 | 1,336 | 1,342 | -2.75% | 334,600 | - | -5.63% | - | - |
| 06/01 | 1,365 | 1,412 | 1,364 | 1,380 | +1.1% | 376,900 | - | -3.56% | - | - |
| 05/29 | 1,355 | 1,379 | 1,352 | 1,365 | +1.19% | 251,000 | - | -5.14% | - | - |
| 05/28 | 1,358 | 1,366 | 1,331 | 1,349 | -0.66% | 205,600 | - | -6.71% | - | - |
| 05/27 | 1,370 | 1,375 | 1,346 | 1,358 | -0.8% | 202,800 | - | -6.67% | - | - |
| 05/26 | 1,375 | 1,380 | 1,352 | 1,369 | +0.15% | 293,500 | - | -6.49% | - | - |
| 05/25 | 1,359 | 1,367 | 1,343 | 1,367 | +0.59% | 258,200 | - | -7.13% | - | - |
| 05/22 | 1,376 | 1,376 | 1,345 | 1,359 | -0.95% | 248,400 | - | -8.18% | - | - |
| 05/21 | 1,350 | 1,383 | 1,350 | 1,372 | +1.63% | 212,000 | - | -7.8% | - | - |
| 05/20 | 1,370 | 1,370 | 1,329 | 1,350 | -1.75% | 330,800 | - | -9.7% | - | - |
| 05/19 | 1,372 | 1,382 | 1,353 | 1,374 | +1.03% | 285,200 | - | -8.58% | - | - |
| 05/18 | 1,386 | 1,387 | 1,353 | 1,360 | -1.16% | 339,300 | - | -10.05% | - | - |
| 05/15 | 1,364 | 1,390 | 1,341 | 1,376 | +1.18% | 494,000 | - | -9.41% | - | - |
| 05/14 | 1,457 | 1,473 | 1,341 | 1,360 | -6.59% | 683,200 | - | -10.88% | - | - |
| 05/13 | 1,450 | 1,474 | 1,449 | 1,456 | +0.34% | 219,700 | - | -5.02% | - | - |
| 05/12 | 1,495 | 1,502 | 1,451 | 1,451 | -2.22% | 310,700 | - | -5.6% | - | - |
| 05/11 | 1,457 | 1,494 | 1,457 | 1,484 | +1.85% | 357,100 | - | -3.76% | - | - |
| 05/08 | 1,488 | 1,488 | 1,444 | 1,457 | -2.67% | 398,200 | - | -5.63% | - | - |
| 05/07 | 1,510 | 1,529 | 1,497 | 1,497 | -0.53% | 292,100 | - | -3.23% | - | - |
| 05/01 | 1,503 | 1,508 | 1,493 | 1,505 | +0.13% | 168,400 | - | -2.9% | - | - |
| 04/30 | 1,520 | 1,521 | 1,502 | 1,503 | -2.4% | 189,500 | - | -3.16% | - | - |
| 04/28 | 1,505 | 1,545 | 1,505 | 1,540 | +1.72% | 218,400 | - | -0.96% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 384 192 3/31 | 116 58 4/1 | 6,325,500 12,651,000 4/17 | 赤字 | 赤字 | 0.65 | 0.2 | 257億2492万 | - | 0.63倍 3/31 |
| 2011年 3月期 | 398 199 3/24 | 148 74 3/15 | 8,893,000 17,786,000 3/24 | 18.04 | 6.71 | 0.67 | 0.25 | 266億6281万 | 99億1481万 | 0.59倍 3/31 |
| 2012年 3月期 | 460 230 2/9 | 216 108 9/26 | 10,456,000 20,912,000 2/6 | 13.97 | 6.56 | 0.74 | 0.35 | 308億1652万 | 144億7037万 | 0.69倍 3/30 |
| 2013年 3月期 | 744 372 1/10 | 316 158 5/15 | 15,400,000 30,800,000 8/16 | 17.2 | 7.3 | 1.09 | 0.46 | 498億4238万 | 211億6961万 | 0.9倍 3/29 |
| 2014年 3月期 | 670 335 4/30 | 426 213 2/5 213 2/4 | 3,269,500 6,539,000 6/5 | 11.82 | 7.51 | 0.99 | 0.63 | 448億8494万 | 285億3878万 | 0.68倍 3/31 |
| 2015年 3月期 | 542 271 7/17 | 420 210 2/13 210 10/17 他2件 | 4,356,500 8,713,000 7/16 | 21.97 | 17.02 | 0.71 | 0.55 | 363億991万 | 281億3683万 | 0.6倍 3/31 |
| 2016年 3月期 | 552 276 7/2 | 298 149 3/1 | 1,969,000 3,938,000 10/8 | 16.25 | 8.78 | 0.74 | 0.4 | 369億7983万 | 199億6375万 | 0.42倍 3/31 |
| 2017年 3月期 | 499 2,497 2/14 | 288 144 4/8 144 4/6 他2件 | 1,786,500 3,573,000 4/18 | 7.66 | 4.42 | 0.56 | 0.32 | 334億5602万 | 192億9382万 | 0.5倍 3/31 |
| 2018年 3月期 | 530 2,650 1/15 | 381 1,903 6/15 | 1,271,500 254,300 1/10 | 13.83 | 9.93 | 0.57 | 0.41 | 355億599万 | 254億9732万 | 0.43倍 3/30 |
| 2019年 3月期 | 435 2,177 5/22 | 250 1,252 12/25 | 369,000 73,800 6/22 | 13.15 | 7.56 | 0.47 | 0.27 | 291億6851万 | 167億7490万 | 0.31倍 3/29 |
| 2020年 3月期 | 458 2,292 2/10 | 258 1,290 6/3 | 553,500 110,700 6/21 | 10.29 | 5.79 | 0.48 | 0.27 | 300億2173万 | 172億8405万 | 0.4倍 3/31 |
| 2021年 3月期 | 413 2,066 9/14 | 315 1,577 1/5 | 637,500 127,500 3/15 | 7.93 | 6.06 | 0.39 | 0.3 | 270億6148万 | 206億5631万 | 0.33倍 3/31 |
| 2022年 3月期 | 359 1,793 4/7 | 292 1,458 3/8 | 292,500 58,500 5/13 | 7.5 | 6.1 | 0.33 | 0.27 | 234億8559万 | 190億9759万 | 0.29倍 3/31 |
| 2023年 3月期 | 442 2,210 3/9 | 310 1,551 4/1 | 592,000 118,400 11/7 | 5.71 | 4.01 | 0.38 | 0.26 | 289億4766万 | 203億1575万 | 0.35倍 3/31 |
| 2024年 3月期 | 818 4,090 3/29 | 388 1,941 6/2 | 2,031,000 406,200 8/7 | 9.05 | 4.29 | 0.61 | 0.29 | 523億4582万 | 254億2416万 | 0.6倍 3/29 |
| 2025年 3月期 | 1,052 5,260 7/8 | 722 3,610 8/5 | 1,572,000 314,400 7/8 | 9.24 | 6.34 | 0.73 | 0.5 | 673億2005万 | 462億254万 | 0.63倍 3/31 |
| 2026年 3月期 | 2,044 1/16 | 760 3,800 4/7 | 4,194,500 838,900 9/5 | 18.51 | 6.88 | 1.31 | 0.49 | 1308億56万 | 486億3426万 | 0.98倍 3/31 |
| 最新 | 1,672 2026/9/25 | 296,800 | - | - | 1069億9537万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
