PBR
- 2010年3月31日
- 0.64倍
- 2011年3月31日
- 0.59倍
- 2012年3月30日
- 0.69倍
- 2013年3月29日
- 0.9倍
- 2014年3月31日
- 0.67倍
- 2015年3月31日
- 0.6倍
- 2016年3月31日
- 0.41倍
- 2017年3月31日
- 0.5倍
- 2018年3月30日
- 0.43倍
- 2019年3月29日
- 0.31倍
- 2020年3月31日
- 0.4倍
- 2021年3月31日
- 0.33倍
- 2022年3月31日
- 0.29倍
- 2023年3月31日
- 0.35倍
- 2024年3月29日
- 0.6倍
- 2025年3月31日
- 0.63倍
2024/12/20～2025/05/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 5,260 | 5,300 | 5,230 | 5,270 | +0.38% | 15,600 | 674億4804万 | +9.31% | 9.13 | 0.73 |
| 05/22 | 5,280 | 5,310 | 5,240 | 5,250 | -0.57% | 22,900 | 671億9207万 | +9.67% | 9.1 | 0.73 |
| 05/21 | 5,270 | 5,310 | 5,250 | 5,280 | +0.19% | 18,600 | 675億7602万 | +11.04% | 9.15 | 0.73 |
| 05/20 | 5,280 | 5,350 | 5,240 | 5,270 | -1.13% | 27,600 | 674億4804万 | +11.68% | 9.13 | 0.73 |
| 05/19 | 5,380 | 5,460 | 5,280 | 5,330 | +0.19% | 53,000 | 682億1595万 | +13.86% | 9.23 | 0.74 |
| 05/16 | 5,300 | 5,390 | 5,250 | 5,320 | +1.33% | 75,500 | 680億8796万 | +14.75% | 9.22 | 0.74 |
| 05/15 | 5,200 | 5,330 | 5,130 | 5,250 | -0.94% | 150,800 | 671億9207万 | +14.28% | 9.1 | 0.73 |
| 05/14 | 4,685 | 5,340 | 4,480 | 5,300 | +13.61% | 438,900 | 678億3199万 | +16.74% | 9.18 | 0.73 |
| 05/13 | 4,700 | 4,710 | 4,635 | 4,665 | -0.64% | 27,900 | 597億495万 | +3.78% | 8.08 | 0.65 |
| 05/12 | 4,675 | 4,695 | 4,645 | 4,695 | +0.97% | 24,400 | 600億8891万 | +4.78% | 8.13 | 0.65 |
| 05/09 | 4,645 | 4,660 | 4,615 | 4,650 | +0.32% | 30,200 | 595億1297万 | +4% | 8.06 | 0.64 |
| 05/08 | 4,690 | 4,690 | 4,620 | 4,635 | -1.38% | 16,800 | 593億2100万 | +3.76% | 8.03 | 0.64 |
| 05/07 | 4,670 | 4,725 | 4,665 | 4,700 | +0.64% | 38,300 | 601億5290万 | +5.29% | 8.14 | 0.65 |
| 05/02 | 4,765 | 4,765 | 4,660 | 4,670 | -1.48% | 35,700 | 597億6894万 | +4.64% | 8.09 | 0.65 |
| 05/01 | 4,750 | 4,760 | 4,685 | 4,740 | +0.11% | 44,200 | 606億6484万 | +6.06% | 8.21 | 0.66 |
| 04/30 | 4,615 | 4,745 | 4,615 | 4,735 | +3.84% | 41,200 | 606億85万 | +5.86% | 8.2 | 0.65 |
| 04/28 | 4,585 | 4,600 | 4,555 | 4,560 | -0.11% | 18,500 | 583億6111万 | +1.81% | 7.9 | 0.63 |
| 04/25 | 4,570 | 4,595 | 4,550 | 4,565 | +0.55% | 14,300 | 584億2510万 | +1.67% | 7.91 | 0.63 |
| 04/24 | 4,620 | 4,645 | 4,530 | 4,540 | -0.66% | 20,200 | 581億514万 | +0.8% | 7.87 | 0.63 |
| 04/23 | 4,625 | 4,640 | 4,560 | 4,570 | 0% | 21,800 | 584億8909万 | +1.08% | 7.92 | 0.63 |
| 04/22 | 4,480 | 4,575 | 4,480 | 4,570 | +1.56% | 21,900 | 584億8909万 | +0.79% | 7.92 | 0.63 |
| 04/21 | 4,525 | 4,550 | 4,490 | 4,500 | -1.53% | 23,700 | 575億9320万 | -1.01% | 7.8 | 0.62 |
| 04/18 | 4,480 | 4,570 | 4,465 | 4,570 | +2.01% | 27,300 | 584億8909万 | +0.24% | 7.92 | 0.63 |
| 04/17 | 4,420 | 4,495 | 4,420 | 4,480 | +1.36% | 18,100 | 573億3723万 | -1.9% | 7.76 | 0.62 |
| 04/16 | 4,450 | 4,465 | 4,395 | 4,420 | +0.23% | 17,100 | 565億6932万 | -3.49% | 7.66 | 0.61 |
| 04/15 | 4,450 | 4,465 | 4,390 | 4,410 | -0.9% | 15,700 | 564億4134万 | -4.01% | 7.64 | 0.61 |
| 04/14 | 4,400 | 4,475 | 4,380 | 4,450 | +1.83% | 35,600 | 569億5328万 | -3.49% | 7.71 | 0.62 |
| 04/11 | 4,210 | 4,385 | 4,145 | 4,370 | +0.69% | 46,000 | 559億2940万 | -5.64% | 7.57 | 0.6 |
| 04/10 | 4,545 | 4,545 | 4,285 | 4,340 | +3.46% | 51,100 | 555億4544万 | -6.75% | 7.52 | 0.6 |
| 04/09 | 4,195 | 4,230 | 4,105 | 4,195 | -1.64% | 59,200 | 536億8966万 | -10.29% | 7.27 | 0.58 |
| 04/08 | 4,125 | 4,305 | 4,125 | 4,265 | +8.94% | 49,700 | 545億8555万 | -9.37% | 7.39 | 0.59 |
| 04/07 | 3,845 | 4,055 | 3,800 | 3,915 | -6.23% | 74,900 | 501億608万 | -17.25% | 6.78 | 0.54 |
| 04/04 | 4,165 | 4,205 | 4,075 | 4,175 | -3.02% | 88,000 | 534億3369万 | -12.4% | 7.23 | 0.58 |
| 04/03 | 4,260 | 4,345 | 4,225 | 4,305 | -3.37% | 49,000 | 550億9749万 | -10.16% | 7.46 | 0.6 |
| 04/02 | 4,500 | 4,500 | 4,430 | 4,455 | -1.76% | 37,200 | 570億1727万 | -7.38% | 7.72 | 0.62 |
| 04/01 | 4,585 | 4,635 | 4,535 | 4,535 | -0.55% | 33,300 | 580億4115万 | -5.99% | 7.86 | 0.63 |
| 03/31 | 4,600 | 4,625 | 4,550 | 4,560 | -2.77% | 51,900 | 583億6111万 | -5.69% | 8.01 | 0.63 |
| 03/28 | 4,645 | 4,760 | 4,625 | 4,690 | -2.29% | 42,500 | 600億2491万 | -3.32% | 8.24 | 0.65 |
| 03/27 | 4,810 | 4,825 | 4,740 | 4,800 | -0.83% | 71,100 | 614億3275万 | -1.17% | 8.43 | 0.66 |
| 03/26 | 4,895 | 4,895 | 4,805 | 4,840 | -0.92% | 52,200 | 619億4469万 | -0.33% | 8.5 | 0.67 |
| 03/25 | 4,870 | 4,885 | 4,795 | 4,885 | +0.83% | 39,800 | 625億2062万 | +0.64% | 8.58 | 0.68 |
| 03/24 | 4,900 | 4,910 | 4,825 | 4,845 | -1.52% | 31,800 | 620億868万 | -0.16% | 8.51 | 0.67 |
| 03/21 | 4,955 | 4,955 | 4,905 | 4,920 | -0.71% | 21,100 | 629億6857万 | +1.38% | 8.64 | 0.68 |
| 03/19 | 4,920 | 4,975 | 4,910 | 4,955 | +1.23% | 28,300 | 634億1651万 | +2.14% | 8.7 | 0.69 |
| 03/18 | 4,835 | 4,905 | 4,835 | 4,895 | +0.62% | 29,500 | 626億4860万 | +1.16% | 8.6 | 0.68 |
| 03/17 | 4,860 | 4,900 | 4,855 | 4,865 | +0.83% | 26,400 | 622億6465万 | +0.77% | 8.54 | 0.67 |
| 03/14 | 4,785 | 4,840 | 4,735 | 4,825 | +1.05% | 35,100 | 617億5271万 | +0.19% | 8.47 | 0.67 |
| 03/13 | 4,800 | 4,825 | 4,740 | 4,775 | -0.52% | 49,700 | 611億1278万 | -0.6% | 8.39 | 0.66 |
| 03/12 | 4,820 | 4,830 | 4,770 | 4,800 | +0.21% | 39,100 | 614億3275万 | +0.17% | 8.43 | 0.66 |
| 03/11 | 4,780 | 4,795 | 4,640 | 4,790 | -0.83% | 59,100 | 613億476万 | +0.17% | 8.41 | 0.66 |
| 03/10 | 4,960 | 4,980 | 4,820 | 4,830 | -2.13% | 42,500 | 618億1670万 | +1.26% | 8.48 | 0.67 |
| 03/07 | 4,895 | 4,945 | 4,850 | 4,935 | -0.6% | 44,000 | 631億6054万 | +3.72% | 8.67 | 0.68 |
| 03/06 | 4,945 | 4,990 | 4,870 | 4,965 | +1.53% | 44,900 | 635億4450万 | +4.92% | 8.72 | 0.69 |
| 03/05 | 4,940 | 4,955 | 4,870 | 4,890 | -1.11% | 44,100 | 625億8461万 | +3.98% | 8.59 | 0.68 |
| 03/04 | 4,870 | 4,945 | 4,815 | 4,945 | +1.23% | 41,100 | 632億8853万 | +5.73% | 8.68 | 0.68 |
| 03/03 | 4,900 | 4,955 | 4,840 | 4,885 | +2.3% | 40,100 | 625億2062万 | +5.08% | 8.58 | 0.68 |
| 02/28 | 4,810 | 4,850 | 4,720 | 4,775 | -1.14% | 55,900 | 611億1278万 | +3.29% | 8.39 | 0.66 |
| 02/27 | 4,755 | 4,830 | 4,720 | 4,830 | +1.58% | 37,200 | 618億1670万 | +4.93% | 8.48 | 0.67 |
| 02/26 | 4,800 | 4,800 | 4,700 | 4,755 | -0.94% | 51,200 | 608億5681万 | +3.87% | 8.35 | 0.66 |
| 02/25 | 4,825 | 4,885 | 4,775 | 4,800 | -0.41% | 43,400 | 614億3275万 | +5.36% | 8.43 | 0.66 |
| 02/21 | 4,910 | 4,910 | 4,805 | 4,820 | -2.63% | 83,400 | 616億8872万 | +6.38% | 8.47 | 0.67 |
| 02/20 | 4,875 | 4,975 | 4,810 | 4,950 | +1.96% | 111,900 | 633億5252万 | +9.88% | 8.69 | 0.68 |
| 02/19 | 4,775 | 4,945 | 4,770 | 4,855 | +1.78% | 70,600 | 621億3666万 | +8.49% | 8.53 | 0.67 |
| 02/18 | 4,755 | 4,785 | 4,690 | 4,770 | -0.21% | 40,600 | 610億4879万 | +7.19% | 8.38 | 0.66 |
| 02/17 | 4,875 | 4,875 | 4,750 | 4,780 | -1.75% | 39,000 | 611億7678万 | +7.88% | 8.4 | 0.66 |
| 02/14 | 4,860 | 4,865 | 4,765 | 4,865 | +0.21% | 42,100 | 622億6465万 | +10.32% | 8.54 | 0.67 |
| 02/13 | 4,900 | 4,920 | 4,830 | 4,855 | 0% | 62,000 | 621億3666万 | +10.59% | 8.53 | 0.67 |
| 02/12 | 4,775 | 4,895 | 4,720 | 4,855 | +3.96% | 125,900 | 621億3666万 | +11.07% | 8.53 | 0.67 |
| 02/10 | 4,665 | 4,740 | 4,630 | 4,670 | +1.19% | 46,600 | 597億6894万 | +7.28% | 8.2 | 0.65 |
| 02/07 | 4,630 | 4,660 | 4,590 | 4,615 | +1.1% | 49,000 | 590億6503万 | +6.31% | 8.11 | 0.64 |
| 02/06 | 4,520 | 4,565 | 4,515 | 4,565 | +1% | 26,300 | 584億2510万 | +5.43% | 8.02 | 0.63 |
| 02/05 | 4,495 | 4,530 | 4,480 | 4,520 | +0.67% | 25,100 | 578億4917万 | +4.63% | 7.94 | 0.63 |
| 02/04 | 4,605 | 4,605 | 4,490 | 4,490 | -0.99% | 41,900 | 574億6522万 | +4.13% | 7.89 | 0.62 |
| 02/03 | 4,590 | 4,675 | 4,515 | 4,535 | +0.89% | 95,000 | 580億4115万 | +5.42% | 7.96 | 0.63 |
| 01/31 | 4,545 | 4,555 | 4,460 | 4,495 | -0.55% | 87,300 | 575億2921万 | +4.8% | 7.89 | 0.62 |
| 01/30 | 4,400 | 4,525 | 4,400 | 4,520 | +5.36% | 145,100 | 578億4917万 | +5.81% | 7.94 | 0.63 |
| 01/29 | 4,285 | 4,325 | 4,270 | 4,290 | +1.06% | 34,500 | 549億552万 | +0.85% | 7.53 | 0.59 |
| 01/28 | 4,240 | 4,260 | 4,220 | 4,245 | 0% | 19,200 | 543億2959万 | +0.02% | 7.46 | 0.59 |
| 01/27 | 4,290 | 4,290 | 4,240 | 4,245 | 0% | 19,800 | 543億2959万 | +0.26% | 7.46 | 0.59 |
| 01/24 | 4,265 | 4,300 | 4,245 | 4,245 | +0.35% | 20,900 | 543億2959万 | +0.45% | 7.46 | 0.59 |
| 01/23 | 4,285 | 4,300 | 4,230 | 4,230 | -1.05% | 22,800 | 541億3761万 | +0.31% | 7.43 | 0.58 |
| 01/22 | 4,240 | 4,290 | 4,205 | 4,275 | +1.42% | 28,600 | 547億1354万 | +1.57% | 7.51 | 0.59 |
| 01/21 | 4,210 | 4,235 | 4,180 | 4,215 | +0.24% | 20,500 | 539億4563万 | +0.4% | 7.4 | 0.58 |
| 01/20 | 4,175 | 4,230 | 4,175 | 4,205 | +0.72% | 14,000 | 538億1765万 | +0.33% | 7.39 | 0.58 |
| 01/17 | 4,175 | 4,195 | 4,150 | 4,175 | +0.48% | 22,800 | 534億3369万 | -0.24% | 7.33 | 0.58 |
| 01/16 | 4,195 | 4,200 | 4,155 | 4,155 | -0.95% | 30,200 | 531億7772万 | -0.55% | 7.3 | 0.57 |
| 01/15 | 4,240 | 4,270 | 4,195 | 4,195 | -0.94% | 22,700 | 536億8966万 | +0.5% | 7.37 | 0.58 |
| 01/14 | 4,275 | 4,280 | 4,225 | 4,235 | -1.4% | 34,000 | 542億160万 | +1.66% | 7.44 | 0.59 |
| 01/10 | 4,265 | 4,300 | 4,250 | 4,295 | +0.7% | 36,100 | 549億6951万 | +3.15% | 7.54 | 0.59 |
| 01/09 | 4,320 | 4,325 | 4,255 | 4,265 | -2.29% | 31,300 | 545億8555万 | +2.6% | 7.49 | 0.59 |
| 01/08 | 4,375 | 4,400 | 4,365 | 4,365 | -0.46% | 25,700 | 558億6540万 | +5.18% | 7.67 | 0.6 |
| 01/07 | 4,420 | 4,425 | 4,365 | 4,385 | -0.23% | 29,000 | 561億2137万 | +5.99% | 7.7 | 0.61 |
| 01/06 | 4,395 | 4,430 | 4,380 | 4,395 | +0.57% | 56,400 | 562億4936万 | +6.6% | 7.72 | 0.61 |
| 2024 | ||||||||||
| 12/30 | 4,315 | 4,375 | 4,310 | 4,370 | +0.58% | 40,400 | 559億2940万 | +6.3% | 7.68 | 0.63 |
| 12/27 | 4,315 | 4,385 | 4,315 | 4,345 | +0.93% | 42,100 | 556億943万 | +5.95% | 7.63 | 0.62 |
| 12/26 | 4,320 | 4,340 | 4,275 | 4,305 | -0.23% | 41,500 | 550億9749万 | +5.23% | 7.56 | 0.62 |
| 12/25 | 4,270 | 4,315 | 4,255 | 4,315 | +1.77% | 43,900 | 552億2548万 | +5.76% | 7.58 | 0.62 |
| 12/24 | 4,220 | 4,240 | 4,180 | 4,240 | +0.71% | 30,500 | 542億6559万 | +4.2% | 7.45 | 0.61 |
| 12/23 | 4,125 | 4,220 | 4,115 | 4,210 | +3.19% | 43,900 | 538億8164万 | +3.54% | 7.39 | 0.6 |
| 12/20 | 4,090 | 4,140 | 4,070 | 4,080 | +0.12% | 34,300 | 522億1783万 | +0.47% | 7.17 | 0.59 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,920 192 3/31 | 580 58 4/1 | 1,265,100 12,651,000 4/17 | 赤字 | 赤字 | 0.65 | 0.2 | 257億2492万 | - | 0.64倍 3/31 |
| 2011年 3月期 | 1,990 199 3/24 | 740 74 3/15 | 1,778,600 17,786,000 3/24 | 18.04 | 6.71 | 0.67 | 0.25 | 266億6281万 | 99億1481万 | 0.59倍 3/31 |
| 2012年 3月期 | 2,300 230 2/9 | 1,080 108 9/26 | 2,091,200 20,912,000 2/6 | 13.97 | 6.56 | 0.74 | 0.35 | 308億1652万 | 144億7037万 | 0.69倍 3/30 |
| 2013年 3月期 | 3,720 372 1/10 | 1,580 158 5/15 | 3,080,000 30,800,000 8/16 | 17.2 | 7.31 | 1.09 | 0.46 | 498億4238万 | 211億6961万 | 0.9倍 3/29 |
| 2014年 3月期 | 3,350 335 4/30 | 2,130 213 2/5 213 2/4 | 653,900 6,539,000 6/5 | 11.82 | 7.51 | 0.99 | 0.63 | 448億8494万 | 285億3878万 | 0.67倍 3/31 |
| 2015年 3月期 | 2,710 271 7/17 | 2,100 210 2/13 210 10/17 他2件 | 871,300 8,713,000 7/16 | 21.97 | 17.03 | 0.71 | 0.55 | 363億991万 | 281億3683万 | 0.6倍 3/31 |
| 2016年 3月期 | 2,760 276 7/2 | 1,490 149 3/1 | 393,800 3,938,000 10/8 | 16.26 | 8.78 | 0.74 | 0.4 | 369億7983万 | 199億6375万 | 0.41倍 3/31 |
| 2017年 3月期 | 2,497 2/14 | 1,440 144 4/8 144 4/6 他2件 | 357,300 3,573,000 4/18 | 7.66 | 4.42 | 0.56 | 0.32 | 334億5602万 | 192億9382万 | 0.5倍 3/31 |
| 2018年 3月期 | 2,650 1/15 | 1,903 6/15 | 254,300 1/10 | 13.83 | 9.93 | 0.57 | 0.41 | 355億599万 | 254億9732万 | 0.43倍 3/30 |
| 2019年 3月期 | 2,177 5/22 | 1,252 12/25 | 73,800 6/22 | 13.15 | 7.56 | 0.47 | 0.27 | 291億6851万 | 167億7490万 | 0.31倍 3/29 |
| 2020年 3月期 | 2,292 2/10 | 1,290 6/3 | 110,700 6/21 | 10.29 | 5.79 | 0.48 | 0.27 | 300億2173万 | 172億8405万 | 0.4倍 3/31 |
| 2021年 3月期 | 2,066 9/14 | 1,577 1/5 | 127,500 3/15 | 7.93 | 6.06 | 0.39 | 0.3 | 270億6148万 | 206億5631万 | 0.33倍 3/31 |
| 2022年 3月期 | 1,793 4/7 | 1,458 3/8 | 58,500 5/13 | 7.5 | 6.1 | 0.33 | 0.27 | 234億8559万 | 190億9759万 | 0.29倍 3/31 |
| 2023年 3月期 | 2,210 3/9 | 1,551 4/1 | 118,400 11/7 | 5.71 | 4.01 | 0.38 | 0.26 | 289億4766万 | 203億1575万 | 0.35倍 3/31 |
| 2024年 3月期 | 4,090 3/29 | 1,941 6/2 | 406,200 8/7 | 9.05 | 4.29 | 0.61 | 0.29 | 523億4582万 | 254億2416万 | 0.6倍 3/29 |
| 2025年 3月期 | 5,260 7/8 | 3,610 8/5 | 314,400 7/8 | 9.24 | 6.34 | 0.73 | 0.5 | 673億2005万 | 462億254万 | 0.63倍 3/31 |
| 最新 | 5,270 2025/5/23 | 15,600 | 9.13 予想 | 0.73 実績 | 674億4804万 | - | ||||