PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 15.96倍
- 2012年3月30日
- 13.12倍
- 2013年3月29日
- 14.19倍
- 2014年3月31日
- 8.04倍
- 2015年3月31日
- 18.57倍
- 2016年3月31日
- 9.07倍
- 2017年3月31日
- 6.75倍
- 2018年3月30日
- 10.56倍
- 2019年3月29日
- 8.79倍
- 2020年3月31日
- 8.51倍
- 2021年3月31日
- 6.72倍
- 2022年3月31日
- 6.57倍
- 2023年3月31日
- 5.25倍
2023/11/16～2024/04/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/15 | 4,035 | 4,120 | 4,030 | 4,120 | +1.73% | 17,600 | 527億2977万 | +5.32% | 9.79 | 0.64 |
| 04/12 | 4,100 | 4,100 | 4,045 | 4,050 | -0.86% | 19,700 | 518億3388万 | +3.79% | 9.63 | 0.63 |
| 04/11 | 4,075 | 4,110 | 4,065 | 4,085 | -1.33% | 25,700 | 522億8183万 | +5.12% | 9.71 | 0.64 |
| 04/10 | 4,030 | 4,145 | 4,030 | 4,140 | +2.48% | 17,000 | 529億8574万 | +6.98% | 9.84 | 0.65 |
| 04/09 | 3,990 | 4,045 | 3,990 | 4,040 | +1.76% | 22,700 | 517億589万 | +5.04% | 9.6 | 0.63 |
| 04/08 | 3,950 | 3,995 | 3,925 | 3,970 | +1.02% | 12,500 | 508億1000万 | +3.9% | 9.44 | 0.62 |
| 04/05 | 3,955 | 3,990 | 3,910 | 3,930 | -2.36% | 24,000 | 502億9806万 | +3.53% | 9.34 | 0.61 |
| 04/04 | 4,045 | 4,045 | 3,990 | 4,025 | +1.13% | 37,100 | 515億1392万 | +6.71% | 9.57 | 0.63 |
| 04/03 | 3,895 | 4,010 | 3,895 | 3,980 | +1.14% | 31,700 | 509億3799万 | +6.25% | 9.46 | 0.62 |
| 04/02 | 3,990 | 4,010 | 3,935 | 3,935 | -1.01% | 23,000 | 503億6205万 | +5.72% | 9.35 | 0.61 |
| 04/01 | 4,030 | 4,045 | 3,915 | 3,975 | -2.21% | 61,200 | 508億7399万 | +7.4% | 9.45 | 0.62 |
| 03/29 | 4,015 | 4,090 | 3,990 | 4,065 | +3.04% | 33,000 | 520億2586万 | +10.64% | 9.66 | 0.63 |
| 03/28 | 3,915 | 3,970 | 3,905 | 3,945 | -1% | 31,700 | 504億9004万 | +8.32% | 9.38 | 0.62 |
| 03/27 | 3,895 | 4,015 | 3,890 | 3,985 | +3.1% | 48,700 | 510億198万 | +10.14% | 9.47 | 0.62 |
| 03/26 | 3,825 | 3,875 | 3,800 | 3,865 | +1.44% | 19,300 | 494億6616万 | +7.66% | 9.19 | 0.6 |
| 03/25 | 3,830 | 3,885 | 3,805 | 3,810 | -0.52% | 24,600 | 487億6224万 | +6.84% | 9.05 | 0.59 |
| 03/22 | 3,865 | 3,895 | 3,810 | 3,830 | -0.65% | 26,100 | 490億1821万 | +8.01% | 9.1 | 0.6 |
| 03/21 | 3,780 | 3,875 | 3,735 | 3,855 | +1.85% | 29,000 | 493億3817万 | +9.36% | 9.16 | 0.6 |
| 03/19 | 3,730 | 3,790 | 3,730 | 3,785 | +0.93% | 26,400 | 484億4228万 | +7.87% | 9 | 0.59 |
| 03/18 | 3,790 | 3,790 | 3,700 | 3,750 | -1.32% | 33,200 | 479億9433万 | +7.23% | 8.91 | 0.59 |
| 03/15 | 3,670 | 3,800 | 3,670 | 3,800 | +1.6% | 69,300 | 486億3426万 | +8.79% | 9.03 | 0.59 |
| 03/14 | 3,725 | 3,770 | 3,690 | 3,740 | +2.19% | 30,800 | 478億6635万 | +7.22% | 8.89 | 0.58 |
| 03/13 | 3,795 | 3,795 | 3,640 | 3,660 | -2.14% | 29,900 | 468億4247万 | +5.08% | 8.7 | 0.57 |
| 03/12 | 3,695 | 3,800 | 3,695 | 3,740 | +0.67% | 29,200 | 478億6635万 | +7.44% | 8.89 | 0.58 |
| 03/11 | 3,760 | 3,820 | 3,655 | 3,715 | -3.88% | 54,200 | 475億4639万 | +6.91% | 8.83 | 0.58 |
| 03/08 | 3,690 | 3,885 | 3,690 | 3,865 | +5.75% | 76,300 | 494億6616万 | +11.35% | 9.19 | 0.6 |
| 03/07 | 3,770 | 3,770 | 3,630 | 3,655 | -1.22% | 38,000 | 467億7848万 | +5.61% | 8.69 | 0.57 |
| 03/06 | 3,570 | 3,770 | 3,570 | 3,700 | +4.52% | 79,600 | 473億5441万 | +7% | 8.79 | 0.58 |
| 03/05 | 3,395 | 3,540 | 3,390 | 3,540 | +4.12% | 54,900 | 453億665万 | +2.49% | 8.41 | 0.55 |
| 03/04 | 3,430 | 3,460 | 3,370 | 3,400 | +1.19% | 34,900 | 435億1486万 | -1.53% | 8.08 | 0.53 |
| 03/01 | 3,345 | 3,375 | 3,305 | 3,360 | +1.36% | 23,700 | 430億292万 | -2.83% | 7.99 | 0.52 |
| 02/29 | 3,325 | 3,355 | 3,295 | 3,315 | -1.63% | 23,900 | 424億2699万 | -4.36% | 7.88 | 0.52 |
| 02/28 | 3,390 | 3,415 | 3,370 | 3,370 | -0.59% | 18,300 | 431億3091万 | -3.02% | 8.01 | 0.53 |
| 02/27 | 3,415 | 3,430 | 3,385 | 3,390 | -0.73% | 24,500 | 433億8688万 | -2.61% | 8.06 | 0.53 |
| 02/26 | 3,360 | 3,480 | 3,360 | 3,415 | +3.8% | 55,500 | 437億684万 | -1.92% | 8.12 | 0.53 |
| 02/22 | 3,285 | 3,295 | 3,270 | 3,290 | +0.77% | 28,300 | 421億703万 | -5.46% | 7.82 | 0.51 |
| 02/21 | 3,340 | 3,340 | 3,265 | 3,265 | -2.25% | 31,400 | 417億8706万 | -6.18% | 7.76 | 0.51 |
| 02/20 | 3,310 | 3,385 | 3,280 | 3,340 | +1.21% | 77,500 | 427億4695万 | -4.13% | 7.94 | 0.52 |
| 02/19 | 3,260 | 3,300 | 3,210 | 3,300 | +1.38% | 41,400 | 422億3501万 | -5.31% | 7.84 | 0.52 |
| 02/16 | 3,290 | 3,310 | 3,255 | 3,255 | -1.66% | 36,900 | 416億5908万 | -6.6% | 7.74 | 0.51 |
| 02/15 | 3,320 | 3,380 | 3,260 | 3,310 | +0.3% | 55,900 | 423億6300万 | -5.1% | 7.87 | 0.52 |
| 02/14 | 3,455 | 3,455 | 3,290 | 3,300 | -4.62% | 50,900 | 422億3501万 | -5.39% | 7.84 | 0.52 |
| 02/13 | 3,470 | 3,525 | 3,460 | 3,460 | -0.72% | 62,500 | 442億8277万 | -0.86% | 8.22 | 0.54 |
| 02/09 | 3,590 | 3,645 | 3,485 | 3,485 | -4.78% | 100,400 | 446億273万 | +0.09% | 8.28 | 0.54 |
| 02/08 | 3,690 | 3,700 | 3,620 | 3,660 | -0.27% | 49,600 | 468億4247万 | +5.48% | 8.7 | 0.57 |
| 02/07 | 3,600 | 3,680 | 3,600 | 3,670 | +1.66% | 40,600 | 469億7045万 | +6.5% | 8.72 | 0.57 |
| 02/06 | 3,615 | 3,645 | 3,605 | 3,610 | -0.14% | 21,700 | 462億254万 | +5.49% | 8.58 | 0.56 |
| 02/05 | 3,610 | 3,625 | 3,560 | 3,615 | +0.84% | 27,200 | 462億6654万 | +6.32% | 8.59 | 0.56 |
| 02/02 | 3,610 | 3,630 | 3,555 | 3,585 | -1.1% | 29,700 | 458億8258万 | +6.13% | 8.52 | 0.56 |
| 02/01 | 3,615 | 3,655 | 3,605 | 3,625 | +0.14% | 19,300 | 463億9452万 | +8.05% | 8.62 | 0.57 |
| 01/31 | 3,555 | 3,625 | 3,555 | 3,620 | +1.26% | 29,600 | 463億3053万 | +8.64% | 8.6 | 0.57 |
| 01/30 | 3,590 | 3,605 | 3,565 | 3,575 | -0.42% | 14,800 | 457億5460万 | +8.04% | 8.5 | 0.56 |
| 01/29 | 3,540 | 3,615 | 3,540 | 3,590 | +2.28% | 28,400 | 459億4657万 | +9.15% | 8.53 | 0.56 |
| 01/26 | 3,575 | 3,630 | 3,495 | 3,510 | -0.85% | 71,900 | 449億2269万 | +7.44% | 8.34 | 0.55 |
| 01/25 | 3,545 | 3,605 | 3,540 | 3,540 | -0.14% | 29,000 | 453億665万 | +8.96% | 8.41 | 0.55 |
| 01/24 | 3,545 | 3,575 | 3,515 | 3,545 | -0.28% | 23,500 | 453億7064万 | +9.79% | 8.43 | 0.55 |
| 01/23 | 3,520 | 3,570 | 3,485 | 3,555 | +0.85% | 33,200 | 454億9863万 | +10.78% | 8.45 | 0.55 |
| 01/22 | 3,470 | 3,590 | 3,470 | 3,525 | +3.37% | 56,000 | 451億1467万 | +10.5% | 8.38 | 0.55 |
| 01/19 | 3,350 | 3,410 | 3,335 | 3,410 | +1.79% | 35,100 | 436億4285万 | +7.44% | 8.1 | 0.53 |
| 01/18 | 3,325 | 3,370 | 3,290 | 3,350 | +1.52% | 17,000 | 428億7494万 | +5.95% | 7.96 | 0.52 |
| 01/17 | 3,345 | 3,380 | 3,300 | 3,300 | -1.64% | 19,700 | 422億3501万 | +4.7% | 7.84 | 0.52 |
| 01/16 | 3,380 | 3,380 | 3,325 | 3,355 | -0.74% | 14,100 | 429億3893万 | +6.58% | 7.97 | 0.52 |
| 01/15 | 3,300 | 3,380 | 3,300 | 3,380 | +2.42% | 23,300 | 432億5889万 | +7.47% | 8.03 | 0.53 |
| 01/12 | 3,330 | 3,365 | 3,280 | 3,300 | -0.75% | 23,000 | 422億3501万 | +5.2% | 7.84 | 0.52 |
| 01/11 | 3,325 | 3,365 | 3,315 | 3,325 | +0.45% | 21,500 | 425億5497万 | +6.03% | 7.9 | 0.52 |
| 01/10 | 3,325 | 3,345 | 3,310 | 3,310 | -0.9% | 20,800 | 423億6300万 | +5.51% | 7.87 | 0.52 |
| 01/09 | 3,285 | 3,350 | 3,285 | 3,340 | +2.14% | 22,500 | 427億4695万 | +6.44% | 7.94 | 0.52 |
| 01/05 | 3,210 | 3,270 | 3,200 | 3,270 | +2.83% | 22,100 | 418億5106万 | +4.24% | 7.77 | 0.51 |
| 01/04 | 3,100 | 3,200 | 3,100 | 3,180 | +3.58% | 23,400 | 406億9919万 | +1.31% | 7.56 | 0.5 |
| 2023 | ||||||||||
| 12/29 | 3,065 | 3,115 | 3,055 | 3,070 | +0.16% | 22,700 | 392億9136万 | -2.23% | 7.3 | 0.47 |
| 12/28 | 3,035 | 3,080 | 3,035 | 3,065 | 0% | 7,900 | 392億2737万 | -2.61% | 7.28 | 0.47 |
| 12/27 | 3,065 | 3,080 | 3,035 | 3,065 | +0.16% | 12,800 | 392億2737万 | -2.76% | 7.28 | 0.47 |
| 12/26 | 3,045 | 3,070 | 3,030 | 3,060 | +1.32% | 15,600 | 391億6337万 | -3.01% | 7.27 | 0.47 |
| 12/25 | 3,030 | 3,050 | 3,020 | 3,020 | -0.98% | 7,600 | 386億5143万 | -4.43% | 7.18 | 0.47 |
| 12/22 | 3,010 | 3,070 | 3,010 | 3,050 | +0.83% | 10,600 | 390億3539万 | -3.69% | 7.25 | 0.47 |
| 12/21 | 3,025 | 3,035 | 3,005 | 3,025 | -1.63% | 14,800 | 387億1543万 | -4.6% | 7.19 | 0.47 |
| 12/20 | 3,070 | 3,115 | 3,065 | 3,075 | +0.49% | 13,700 | 393億5535万 | -3.06% | 7.31 | 0.47 |
| 12/19 | 3,035 | 3,060 | 3,015 | 3,060 | +0.49% | 9,000 | 391億6337万 | -3.5% | 7.27 | 0.47 |
| 12/18 | 3,015 | 3,045 | 2,986 | 3,045 | -0.33% | 11,900 | 389億7140万 | -3.97% | 7.24 | 0.47 |
| 12/15 | 3,030 | 3,075 | 3,030 | 3,055 | +0.66% | 16,900 | 390億9938万 | -3.75% | 7.26 | 0.47 |
| 12/14 | 3,080 | 3,100 | 3,010 | 3,035 | -1.46% | 16,300 | 388億4341万 | -4.41% | 7.21 | 0.47 |
| 12/13 | 3,095 | 3,120 | 3,055 | 3,080 | -1.12% | 17,800 | 394億1934万 | -2.93% | 7.32 | 0.47 |
| 12/12 | 3,130 | 3,130 | 3,085 | 3,115 | -0.48% | 14,100 | 398億6729万 | -2.01% | 7.4 | 0.48 |
| 12/11 | 3,070 | 3,130 | 3,055 | 3,130 | +1.62% | 22,100 | 400億5927万 | -1.82% | 7.44 | 0.48 |
| 12/08 | 3,175 | 3,185 | 3,070 | 3,080 | -4.2% | 26,500 | 394億1934万 | -3.27% | 7.32 | 0.47 |
| 12/07 | 3,255 | 3,270 | 3,210 | 3,215 | -1.53% | 15,600 | 411億4714万 | +0.97% | 7.64 | 0.5 |
| 12/06 | 3,200 | 3,295 | 3,185 | 3,265 | +2.51% | 36,500 | 417億8706万 | +2.74% | 7.76 | 0.5 |
| 12/05 | 3,285 | 3,310 | 3,185 | 3,185 | -3.04% | 25,500 | 407億6319万 | +0.41% | 7.57 | 0.49 |
| 12/04 | 3,395 | 3,395 | 3,275 | 3,285 | -1.79% | 24,700 | 420億4303万 | +3.99% | 7.81 | 0.51 |
| 12/01 | 3,380 | 3,410 | 3,325 | 3,345 | +0.15% | 30,800 | 428億1094万 | +6.53% | 7.95 | 0.52 |
| 11/30 | 3,315 | 3,375 | 3,310 | 3,340 | +0.6% | 42,000 | 427億4695万 | +7.09% | 7.94 | 0.51 |
| 11/29 | 3,275 | 3,330 | 3,250 | 3,320 | +0.3% | 26,100 | 424億9098万 | +7.2% | 7.89 | 0.51 |
| 11/28 | 3,235 | 3,350 | 3,220 | 3,310 | +2.95% | 53,300 | 423億6300万 | +7.61% | 7.87 | 0.51 |
| 11/27 | 3,280 | 3,280 | 3,210 | 3,215 | -0.77% | 22,400 | 411億4714万 | +5.17% | 7.64 | 0.5 |
| 11/24 | 3,215 | 3,260 | 3,205 | 3,240 | +1.41% | 21,500 | 414億6710万 | +6.58% | 7.7 | 0.5 |
| 11/22 | 3,125 | 3,210 | 3,120 | 3,195 | +2.24% | 25,300 | 408億9117万 | +5.69% | 7.59 | 0.49 |
| 11/21 | 3,195 | 3,205 | 3,085 | 3,125 | -2.19% | 23,400 | 399億9528万 | +3.96% | 7.43 | 0.48 |
| 11/20 | 3,180 | 3,225 | 3,165 | 3,195 | +0.31% | 26,900 | 408億9117万 | +6.86% | 7.59 | 0.49 |
| 11/17 | 3,150 | 3,185 | 3,110 | 3,185 | +0.79% | 27,900 | 407億6319万 | +7.2% | 7.57 | 0.49 |
| 11/16 | 3,040 | 3,170 | 3,040 | 3,160 | +3.44% | 35,700 | 404億4322万 | +6.94% | 7.51 | 0.49 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,920 192 3/31 | 580 58 4/1 | 1,265,100 12,651,000 4/17 | 赤字 | 赤字 | 0.65 | 0.2 | 257億2492万 | - | 赤字 3/31 |
| 2011年 3月期 | 1,990 199 3/24 | 740 74 3/15 | 1,778,600 17,786,000 3/24 | 18.04 | 6.71 | 0.67 | 0.25 | 266億6281万 | 99億1481万 | 15.96倍 3/31 |
| 2012年 3月期 | 2,300 230 2/9 | 1,080 108 9/26 | 2,091,200 20,912,000 2/6 | 13.97 | 6.56 | 0.74 | 0.35 | 308億1652万 | 144億7037万 | 13.12倍 3/30 |
| 2013年 3月期 | 3,720 372 1/10 | 1,580 158 5/15 | 3,080,000 30,800,000 8/16 | 17.2 | 7.31 | 1.09 | 0.46 | 498億4238万 | 211億6961万 | 14.19倍 3/29 |
| 2014年 3月期 | 3,350 335 4/30 | 2,130 213 2/5 213 2/4 | 653,900 6,539,000 6/5 | 11.82 | 7.51 | 0.99 | 0.63 | 448億8494万 | 285億3878万 | 8.04倍 3/31 |
| 2015年 3月期 | 2,710 271 7/17 | 2,100 210 2/13 210 10/17 他2件 | 871,300 8,713,000 7/16 | 21.97 | 17.03 | 0.71 | 0.55 | 363億991万 | 281億3683万 | 18.57倍 3/31 |
| 2016年 3月期 | 2,760 276 7/2 | 1,490 149 3/1 | 393,800 3,938,000 10/8 | 16.26 | 8.78 | 0.74 | 0.4 | 369億7983万 | 199億6375万 | 9.07倍 3/31 |
| 2017年 3月期 | 2,497 2/14 | 1,440 144 4/8 144 4/6 他2件 | 357,300 3,573,000 4/18 | 7.66 | 4.42 | 0.56 | 0.32 | 334億5602万 | 192億9382万 | 6.75倍 3/31 |
| 2018年 3月期 | 2,650 1/15 | 1,903 6/15 | 254,300 1/10 | 13.83 | 9.93 | 0.57 | 0.41 | 355億599万 | 254億9732万 | 10.56倍 3/30 |
| 2019年 3月期 | 2,177 5/22 | 1,252 12/25 | 73,800 6/22 | 13.15 | 7.56 | 0.47 | 0.27 | 291億6851万 | 167億7490万 | 8.79倍 3/29 |
| 2020年 3月期 | 2,292 2/10 | 1,290 6/3 | 110,700 6/21 | 10.29 | 5.79 | 0.48 | 0.27 | 300億2173万 | 172億8405万 | 8.51倍 3/31 |
| 2021年 3月期 | 2,066 9/14 | 1,577 1/5 | 127,500 3/15 | 7.93 | 6.06 | 0.39 | 0.3 | 270億6148万 | 206億5631万 | 6.72倍 3/31 |
| 2022年 3月期 | 1,793 4/7 | 1,458 3/8 | 58,500 5/13 | 7.5 | 6.1 | 0.33 | 0.27 | 234億8559万 | 190億9759万 | 6.57倍 3/31 |
| 2023年 3月期 | 2,210 3/9 | 1,551 4/1 | 118,400 11/7 | 5.71 | 4.01 | 0.38 | 0.26 | 289億4766万 | 203億1575万 | 5.25倍 3/31 |
| 最新 | 4,120 2024/4/15 | 17,600 | 9.79 予想 | 0.64 実績 | 527億2977万 | - | ||||