| 2026 |
| 03/09 | 1,510 | 1,529 | 1,474 | 1,524 | -4.09% | 536,100 | 975億2449万 | -9.72% |
| 03/06 | （5%ルール）三井住友DSアセットマネジメント（5.48%）三井住友銀行（1.06%） |
| 03/06 | 1,570 | 1,601 | 1,570 | 1,589 | -0.31% | 287,800 | 1016億8400万 | -6.31% |
| 03/05 | 1,611 | 1,633 | 1,581 | 1,594 | +3.1% | 417,500 | 1020億396万 | -6.4% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 520,989株（0.81%）-0.04% |
| 03/04 | 1,605 | 1,615 | 1,515 | 1,546 | -6.76% | 805,100 | 989億3232万 | -9.7% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 548,989株（0.85%）+0.04% |
| 03/03 | 1,720 | 1,759 | 1,653 | 1,658 | -4.88% | 572,700 | 1060億9948万 | -3.72% |
| 03/03 | （空売り報告）UBS AG 528,825株（0.82%）+0.05% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 521,389株（0.81%）-0.1% |
| 03/02 | 1,755 | 1,766 | 1,709 | 1,743 | -1.91% | 488,000 | 1115億3884万 | +0.75% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 587,069株（0.91%）-0.02% |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 564,713株（0.88%）-0.11% |
| 02/27 | 1,756 | 1,777 | 1,740 | 1,777 | +1.95% | 307,200 | 1137億1458万 | +2.48% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 599,369株（0.93%）-0.01% |
| 02/26 | 1,725 | 1,757 | 1,715 | 1,743 | +1.4% | 417,200 | 1115億3884万 | +0.29% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 603,569株（0.94%）+0.03% |
| 02/25 | （IR情報）13:40 役員等の異動に関するお知らせ |
| 02/25 | 1,716 | 1,732 | 1,681 | 1,719 | +0.35% | 401,300 | 1100億302万 | -1.49% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 584,569株（0.91%）-0.09% |
| 02/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 633,613株（0.99%）-0.1% |
| 02/24 | 1,720 | 1,733 | 1,696 | 1,713 | +0.12% | 291,700 | 1096億1906万 | -2.34% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 641,769株（1%）-0.03% |
| 02/20 | 1,741 | 1,755 | 1,702 | 1,711 | -1.84% | 305,300 | 1094億9108万 | -3.11% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 659,869株（1.03%）-0.04% |
| 02/19 | 1,750 | 1,755 | 1,723 | 1,743 | +0.69% | 330,700 | 1115億3884万 | -1.8% |
| 02/19 | （空売り報告）UBS AG 496,325株（0.77%）-0.06% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 686,469株（1.07%）-0.03% |
| 02/18 | 1,709 | 1,735 | 1,702 | 1,731 | +1.82% | 304,400 | 1107億7093万 | -2.81% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 706,169株（1.1%）-0.01% |
| 02/17 | 1,698 | 1,706 | 1,676 | 1,700 | +0.06% | 369,300 | 1087億8716万 | -4.76% |
| 02/16 | 1,718 | 1,720 | 1,675 | 1,699 | +0.83% | 437,900 | 1087億2317万 | -4.98% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 714,869株（1.11%）-0.02% |
| 02/13 | 1,713 | 1,718 | 1,656 | 1,685 | -2.49% | 627,700 | 1078億2727万 | -5.81% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 727,269株（1.13%）+0.1% |
| 02/12 | 1,685 | 1,738 | 1,673 | 1,728 | +2.61% | 571,500 | 1105億7895万 | -3.57% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 664,269株（1.03%）+0.04% |
| 02/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 702,013株（1.09%）-0.06% |
| 02/10 | 1,635 | 1,689 | 1,627 | 1,684 | +3.31% | 590,700 | 1077億6328万 | -6.03% |
| 02/10 | （空売り報告）UBS AG 536,725株（0.83%）+0.13% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 636,369株（0.99%）+0.01% |
| 02/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 738,313株（1.15%）-0.07% |
| 02/09 | 1,695 | 1,695 | 1,600 | 1,630 | -2.28% | 1,164,700 | 1043億769万 | -9.04% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 631,869株（0.98%）+0.18% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 785,713株（1.22%）+0.06% |
| 02/06 | （IR情報）13:40 株式給付信託(BBT-RS)への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ |
| 02/06 | （IR情報）13:40 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 1,727 | 1,744 | 1,611 | 1,668 | -4.63% | 1,141,800 | 1067億3940万 | -7.02% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 514,569株（0.8%）-0.03% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 747,213株（1.16%）+0.07% |
| 02/05 | 1,740 | 1,771 | 1,724 | 1,749 | +1.27% | 380,300 | 1119億2279万 | -2.62% |
| 02/05 | （空売り報告）UBS AG 453,025株（0.7%）+0.04% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 534,369株（0.83%）+0.02% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 703,313株（1.09%）-0.02% |
| 02/04 | 1,727 | 1,742 | 1,707 | 1,727 | -0.12% | 355,700 | 1105億1496万 | -3.68% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 518,369株（0.81%）+0.1% |
| 02/03 | 1,707 | 1,729 | 1,700 | 1,729 | +2.61% | 360,800 | 1106億4294万 | -3.52% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 459,969株（0.71%）-0.03% |
| 02/02 | 1,711 | 1,729 | 1,680 | 1,685 | -2.03% | 613,800 | 1078億2727万 | -5.87% |
| 02/02 | （空売り報告）UBS AG 428,625株（0.66%）-0.04% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 475,769株（0.74%）+0.04% |
| 01/30 | 1,738 | 1,740 | 1,703 | 1,720 | -1.15% | 277,700 | 1100億6701万 | -3.86% |
| 01/30 | （空売り報告）UBS AG 449,125株（0.7%）+0.01% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 452,669株（0.7%）+0.02% |
| 01/29 | 1,753 | 1,756 | 1,717 | 1,740 | -1.02% | 299,900 | 1113億4686万 | -2.58% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 441,469株（0.68%）+0.07% |
| 01/28 | 1,799 | 1,799 | 1,754 | 1,758 | -2.98% | 276,000 | 1124億9872万 | -1.35% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 396,269株（0.61%）+0.01% |
| 01/27 | 1,800 | 1,819 | 1,780 | 1,812 | +0.17% | 244,100 | 1159億5431万 | +1.97% |
| 01/27 | （空売り報告）UBS AG 446,425株（0.69%）-0.1% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 388,369株（0.6%）-0.02% |
| 01/26 | 1,820 | 1,838 | 1,809 | 1,809 | -1.42% | 240,200 | 1157億6234万 | +2.26% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 402,969株（0.62%）-0.01% |
| 01/23 | 1,859 | 1,871 | 1,828 | 1,835 | -1.18% | 268,200 | 1174億2614万 | +4.14% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 407,069株（0.63%）+0.03% |
| 01/22 | 1,872 | 1,890 | 1,848 | 1,857 | -1.54% | 318,600 | 1188億3397万 | +5.75% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 388,469株（0.6%）-0.01% |
| 01/21 | 1,872 | 1,916 | 1,850 | 1,886 | -1.36% | 600,200 | 1206億8976万 | +7.83% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 390,469株（0.61%）-0.05% |
| 01/20 | 1,948 | 1,952 | 1,899 | 1,912 | -2% | 415,400 | 1223億5356万 | +9.89% |
| 01/20 | （空売り報告）UBS AG 507,025株（0.79%）-0.09% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 424,869株（0.66%）-0.05% |
| 01/19 | 1,991 | 1,991 | 1,913 | 1,951 | -1.96% | 451,300 | 1248億4926万 | +12.58% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 456,269株（0.71%）-0.01% |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 713,113株（1.11%）+0.02% |
| 01/16 | 1,975 | 2,044 | 1,963 | 1,990 | +2.47% | 850,600 | 1273億4497万 | +15.36% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 463,569株（0.72%）-0.02% |
| 01/15 | 1,910 | 1,944 | 1,906 | 1,942 | +1.94% | 471,700 | 1242億7333万 | +13.24% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 475,869株（0.74%）-0.01% |
| 01/14 | 1,880 | 1,905 | 1,864 | 1,905 | +4.56% | 756,700 | 1219億561万 | +11.66% |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 480,069株（0.75%）+0.01% |
| 01/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 698,213株（1.09%）-0.06% |
| 01/13 | 1,800 | 1,842 | 1,789 | 1,822 | +2.82% | 714,600 | 1165億9424万 | +7.24% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 478,269株（0.74%）-0.01% |
| 01/09 | 1,750 | 1,773 | 1,743 | 1,772 | +1.84% | 326,600 | 1133億9462万 | +4.6% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 481,969株（0.75%）-0.02% |
| 01/08 | 1,760 | 1,786 | 1,737 | 1,740 | -0.8% | 337,700 | 1113億4686万 | +2.84% |
| 01/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 494,269株（0.77%）+0.01% |
| 01/07 | 1,707 | 1,762 | 1,701 | 1,754 | +1.86% | 400,700 | 1122億4275万 | +3.66% |
| 01/06 | 1,686 | 1,735 | 1,685 | 1,722 | +2.14% | 414,200 | 1101億9499万 | +1.71% |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 487,269株（0.76%）+0.02% |
| 01/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 741,813株（1.15%）-0.14% |
| 01/05 | 1,685 | 1,702 | 1,662 | 1,686 | +0.66% | 338,800 | 1078億9127万 | -0.53% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 478,469株（0.74%）-0.01% |
| 2025 |
| 12/30 | 1,698 | 1,715 | 1,675 | 1,675 | -2.62% | 310,100 | 1071億8735万 | -1.24% |
| 12/29 | 1,713 | 1,720 | 1,691 | 1,720 | +2.08% | 309,600 | 1100億6701万 | +1.42% |
| 12/29 | （空売り報告）UBS AG 565,125株（0.88%）-0.02% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 485,469株（0.75%）-0.02% |
| 12/26 | 1,711 | 1,717 | 1,682 | 1,685 | -0.71% | 297,900 | 1078億2727万 | -0.53% |
| 12/25 | 1,681 | 1,703 | 1,670 | 1,697 | +1.74% | 289,300 | 1085億9518万 | +0.12% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 496,869株（0.77%）-0.01% |
| 12/24 | （IR情報）16:00 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 12/24 | 1,674 | 1,707 | 1,662 | 1,668 | +0.48% | 370,400 | 1067億3940万 | -1.53% |
| 12/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 501,069株（0.78%）+0.01% |
| 12/23 | 1,655 | 1,670 | 1,646 | 1,660 | +1.22% | 327,800 | 1062億2746万 | -1.89% |
| 12/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 496,469株（0.77%）-0.04% |
| 12/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 828,888株（1.29%）-0.02% |
| 12/22 | （5%ルール）三井住友DSアセットマネジメント（4.22%）三井住友銀行（1.06%） |
| 12/22 | 1,662 | 1,674 | 1,640 | 1,640 | -0.67% | 250,800 | 1049億4761万 | -3.13% |
| 12/19 | 1,620 | 1,662 | 1,619 | 1,651 | +1.6% | 380,000 | 1056億5153万 | -2.54% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 524,069株（0.81%）+0.03% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 841,788株（1.31%）+0.02% |
| 12/18 | 1,628 | 1,638 | 1,601 | 1,625 | -0.18% | 239,200 | 1039億8773万 | -4.02% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 499,569株（0.78%）-0.03% |
| 12/17 | 1,631 | 1,645 | 1,614 | 1,628 | -0.67% | 301,000 | 1041億7970万 | -3.9% |
| 12/17 | （空売り報告）UBS AG 578,025株（0.9%）+0.03% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 520,169株（0.81%）+0.02% |
| 12/16 | 1,671 | 1,672 | 1,639 | 1,639 | -1.92% | 227,200 | 1048億8362万 | -3.19% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 510,469株（0.79%）-0.03% |
| 12/15 | 1,660 | 1,679 | 1,646 | 1,671 | -1.12% | 300,000 | 1069億3138万 | -1.36% |
| 12/15 | （空売り報告）UBS AG 562,625株（0.87%）-0.03% |
| 12/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 829,388株（1.29%）-0.09% |
| 12/12 | 1,695 | 1,705 | 1,673 | 1,690 | +1.5% | 371,400 | 1081億4724万 | -0.35% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 528,969株（0.82%）-0.01% |
| 12/11 | 1,730 | 1,732 | 1,662 | 1,665 | -3.2% | 477,600 | 1065億4742万 | -1.94% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 535,569株（0.83%）-0.01% |
| 12/10 | 1,760 | 1,772 | 1,720 | 1,720 | -1.6% | 330,300 | 1100億6701万 | +1.24% |
| 12/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 537,869株（0.84%）+0.01% |
| 12/09 | 1,750 | 1,766 | 1,735 | 1,748 | +0.34% | 291,600 | 1118億5880万 | +2.88% |
| 12/09 | （空売り報告）UBS AG 581,225株（0.9%）+0.04% |
| 12/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 533,169株（0.83%）-0.01% |
| 12/08 | 1,728 | 1,764 | 1,705 | 1,742 | +0.99% | 269,100 | 1114億7484万 | +2.53% |
| 12/05 | 1,740 | 1,756 | 1,718 | 1,725 | -0.58% | 206,400 | 1103億8697万 | +1.53% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 542,830株（0.84%）+0.01% |
| 12/04 | （IR情報）15:30 財務上の特約が付された既存コミットメントライン契約に基づく資金の借入実施について |
| 12/04 | 1,700 | 1,738 | 1,696 | 1,735 | +2.54% | 294,400 | 1110億2690万 | +2.12% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 536,130株（0.83%）-0.01% |
| 12/03 | 1,686 | 1,714 | 1,670 | 1,692 | -1.17% | 300,700 | 1082億7522万 | -0.53% |
| 12/02 | 1,734 | 1,751 | 1,705 | 1,712 | -1.5% | 346,900 | 1095億5507万 | +0.35% |
| 12/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 542,030株（0.84%）+0.01% |
| 12/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 888,335株（1.38%）-0.02% |
| 12/01 | 1,809 | 1,814 | 1,708 | 1,738 | -3.61% | 625,800 | 1112億1887万 | +1.64% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 536,630株（0.83%）+0.03% |
| 12/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 900,635株（1.4%）+0.03% |
| 11/28 | 1,752 | 1,816 | 1,745 | 1,803 | +2.91% | 572,200 | 1153億7838万 | +5.25% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 516,530株（0.8%）-0.01% |
| 11/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 880,535株（1.37%）-0.03% |
| 11/27 | 1,729 | 1,761 | 1,728 | 1,752 | +2.28% | 543,700 | 1121億1477万 | +2.16% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 521,730株（0.81%）-0.03% |
| 11/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 898,635株（1.4%）+0.02% |
| 11/26 | 1,690 | 1,721 | 1,686 | 1,713 | +1.3% | 436,000 | 1096億1906万 | -0.17% |
| 11/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 538,530株（0.84%）-0.03% |
| 11/25 | 1,683 | 1,702 | 1,642 | 1,691 | +2.18% | 424,300 | 1082億1123万 | -1.74% |
| 11/21 | 1,650 | 1,685 | 1,644 | 1,655 | -3.83% | 487,800 | 1059億750万 | -4.06% |
| 11/21 | （空売り報告）UBS AG 553,025株（0.86%）+0.11% |
| 11/20 | 1,686 | 1,724 | 1,675 | 1,721 | +3.18% | 614,600 | 1101億3100万 | -0.81% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 561,930株（0.87%）-0.18% |
| 11/19 | 1,620 | 1,670 | 1,590 | 1,668 | +2.77% | 463,900 | 1067億3940万 | -4.08% |
| 11/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 673,830株（1.05%）-0.05% |
| 11/18 | 1,650 | 1,657 | 1,610 | 1,623 | -3.1% | 458,800 | 1038億5974万 | -6.94% |
| 11/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 706,130株（1.1%）-0.01% |
| 11/17 | 1,666 | 1,684 | 1,632 | 1,675 | +0.66% | 456,000 | 1071億8735万 | -4.34% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 711,030株（1.11%）-0.03% |
| 11/14 | 1,637 | 1,688 | 1,632 | 1,664 | +1.46% | 393,600 | 1064億8343万 | -5.4% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 730,030株（1.14%）-0.03% |
| 11/13 | 1,650 | 1,665 | 1,638 | 1,640 | +0.18% | 443,300 | 1049億4761万 | -7.29% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 753,130株（1.17%）-0.04% |
| 11/12 | 1,610 | 1,648 | 1,598 | 1,637 | +1.43% | 404,100 | 1047億5564万 | -7.88% |
| 11/12 | （空売り報告）モルガン・スタンレーMUFG証券 300,060株（0.46%）-0.05%義務消失 |
| 11/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 776,330株（1.21%）-0.03% |
| 11/11 | 1,630 | 1,631 | 1,590 | 1,614 | -1.82% | 928,900 | 1032億8381万 | -9.43% |
| 11/11 | （空売り報告）UBS AG 480,625株（0.75%）+0.08% |
| 11/11 | （空売り報告）モルガン・スタンレーMUFG証券 329,960株（0.51%）-0.14% |
| 11/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 796,630株（1.24%）-0.07% |
| 11/10 | 1,729 | 1,729 | 1,640 | 1,644 | -4.97% | 818,300 | 1052億358万 | -8% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 842,930株（1.31%）-0.01% |
| 11/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 885,835株（1.38%）+0.1% |
| 11/07 | （IR情報）13:40 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/07 | 1,703 | 1,760 | 1,663 | 1,730 | -0.4% | 573,900 | 1107億693万 | -3.41% |
| 11/07 | （空売り報告）UBS AG 430,025株（0.67%）-0.04% |
| 11/07 | （空売り報告）モルガン・スタンレーMUFG証券 420,460株（0.65%）-0.05% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 850,330株（1.32%）-0.01% |
| 11/06 | 1,717 | 1,752 | 1,698 | 1,737 | +1.7% | 514,300 | 1111億5488万 | -3.02% |
| 11/06 | （空売り報告）Jump Trading Pacific Pte Ltd 149,400株（0.23%）-1.21%義務消失 |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 852,630株（1.33%）-0.05% |
| 11/05 | 1,692 | 1,708 | 1,635 | 1,708 | -0.41% | 809,700 | 1092億9910万 | -4.9% |
| 11/05 | （空売り報告）UBS AG 458,525株（0.71%）+0.02% |
| 11/05 | （空売り報告）モルガン・スタンレーMUFG証券 452,160株（0.7%）-0.15% |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 888,630株（1.38%）-0.01% |
| 11/04 | （IR情報）13:40 業績予想の修正に関するお知らせ |
| 11/04 | 1,718 | 1,790 | 1,703 | 1,715 | -1.15% | 903,300 | 1097億4705万 | -4.88% |
| 11/04 | （空売り報告）UBS AG 445,225株（0.69%）-0.03% |
| 11/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 890,030株（1.39%）-0.02% |
| 10/31 | 1,742 | 1,754 | 1,717 | 1,735 | -1.42% | 457,200 | 1110億2690万 | -3.77% |
| 10/31 | （空売り報告）UBS AG 460,825株（0.72%）+0.11% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 906,230株（1.41%）-0.02% |
| 10/30 | 1,725 | 1,767 | 1,725 | 1,760 | +2.03% | 482,800 | 1126億2671万 | -2.44% |
| 10/30 | （空売り報告）モルガン・スタンレーMUFG証券 547,760株（0.85%）-0.07% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 920,830株（1.43%）-0.08% |
| 10/29 | 1,773 | 1,784 | 1,723 | 1,725 | -2.82% | 750,700 | 1103億8697万 | -4.33% |
| 10/29 | （空売り報告）UBS AG 396,125株（0.61%）+0.1% |
| 10/29 | （空売り報告）モルガン・スタンレーMUFG証券 592,860株（0.92%）-0.14% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 968,730株（1.51%）+0.03% |
| 10/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 824,160株（1.28%）-0.02% |
| 10/28 | 1,807 | 1,835 | 1,766 | 1,775 | -1.99% | 677,900 | 1135億8659万 | -1.55% |
| 10/28 | （空売り報告）モルガン・スタンレーMUFG証券 683,560株（1.06%）-0.06% |
| 10/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 951,730株（1.48%）-0.08% |
| 10/27 | 1,819 | 1,830 | 1,802 | 1,811 | +0.06% | 634,400 | 1158億9032万 | +0.61% |
| 10/27 | （空売り報告）UBS AG 330,825株（0.51%）再IN |
| 10/27 | （空売り報告）モルガン・スタンレーMUFG証券 721,160株（1.12%）-0.12% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,002,030株（1.56%）-0.04% |
| 10/24 | 1,818 | 1,827 | 1,799 | 1,810 | -0.55% | 502,000 | 1158億2633万 | +0.84% |
| 10/24 | （空売り報告）モルガン・スタンレーMUFG証券 798,460株（1.24%）-0.13% |
| 10/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,024,030株（1.6%）+0.04% |
| 10/23 | 1,827 | 1,848 | 1,804 | 1,820 | -1.52% | 512,700 | 1164億6625万 | +1.79% |
| 10/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 998,930株（1.56%）+0.11% |
| 10/22 | 1,782 | 1,860 | 1,765 | 1,848 | +3.41% | 754,700 | 1182億5804万 | +3.65% |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 933,830株（1.45%）-0.12% |
| 10/21 | 1,825 | 1,837 | 1,783 | 1,787 | -2.08% | 940,000 | 1143億5450万 | +0.62% |
| 10/21 | （空売り報告）モルガン・スタンレーMUFG証券 877,360株（1.37%）-0.08% |
| 10/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,006,130株（1.57%）+0.01% |
| 10/20 | 1,840 | 1,859 | 1,811 | 1,825 | +0.83% | 574,400 | 1167億8622万 | +3.05% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,004,030株（1.56%）+0.04% |
| 10/17 | 1,852 | 1,864 | 1,810 | 1,810 | -4.13% | 699,200 | 1158億2633万 | +2.61% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 977,830株（1.52%）+0.11% |
| 10/16 | 1,833 | 1,888 | 1,821 | 1,888 | +3% | 550,600 | 1208億1774万 | +7.52% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 907,230株（1.41%）-0.07% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 832,160株（1.3%）+0.08% |
| 10/15 | 1,800 | 1,833 | 1,794 | 1,833 | +2.86% | 492,500 | 1172億9816万 | +4.98% |
| 10/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 949,930株（1.48%）-0.04% |
| 10/14 | 1,774 | 1,829 | 1,763 | 1,782 | -0.72% | 805,100 | 1140億3454万 | +2.41% |
| 10/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 974,630株（1.52%）-0.11% |
| 10/10 | 1,870 | 1,874 | 1,785 | 1,795 | -4.72% | 858,700 | 1148億6644万 | +3.4% |
| 10/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,046,130株（1.63%）+0.28% |
| 10/09 | 1,926 | 1,929 | 1,858 | 1,884 | -1.57% | 812,400 | 1205億6177万 | +8.78% |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 868,930株（1.35%）+0.19% |
| 10/08 | 1,840 | 1,915 | 1,810 | 1,914 | +4.02% | 1,258,100 | 1224億8154万 | +11.15% |
| 10/08 | （空売り報告）モルガン・スタンレーMUFG証券 929,560株（1.45%）-0.14% |
| 10/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 745,230株（1.16%）+0.12% |
| 10/08 | （空売り報告）Barclays Capital Securities Ltd 317,435株（0.49%）-0.05%義務消失 |
| 10/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 782,450株（1.22%）+0.11% |
| 10/07 | （空売り報告）モルガン・スタンレーMUFG証券 1,018,960株（1.59%）-0.14% |
| 10/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 670,930株（1.04%）+0.06% |
| 10/07 | （空売り報告）Barclays Capital Securities Ltd 349,335株（0.54%）-0.11% |
| 10/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 712,150株（1.11%）+0.07% |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 629,630株（0.98%）+0.1% |
| 10/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 668,350株（1.04%）+0.07% |
| 10/03 | （空売り報告）モルガン・スタンレーMUFG証券 1,108,960株（1.73%）+0.12% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 564,830株（0.88%）+0.13% |
| 10/03 | （空売り報告）Barclays Capital Securities Ltd 416,635株（0.65%）-0.09% |
| 10/02 | （空売り報告）モルガン・スタンレーMUFG証券 1,036,260株（1.61%）+0.09% |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 480,330株（0.75%）+0.13% |
| 10/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 623,250株（0.97%）-0.03% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
