イベントチャート

5606 旭テックのイベントデータが見つかりませんでした。

2011/11/11～2012/04/06

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
04/0632333232-3.03%267,000--3.03%
04/0532333233+3.13%216,000-0%
04/0432333232-3.03%168,000--3.03%
04/0332333233+3.13%409,000-0%
04/0232333232-3.03%1,484,000--3.03%
03/30333332330%223,000-0%
03/2933333233+3.13%359,000-0%
03/2833333232-3.03%375,000--3.03%
03/27323332330%490,000-0%
03/26333332330%647,000-0%
03/2332333233+3.13%694,000-0%
03/22323232320%1,211,000--3.03%
03/2132333232-3.03%1,332,000--3.03%
03/19323332330%643,000-0%
03/16333332330%775,000-0%
03/15323332330%834,000-0%
03/14323332330%541,000-0%
03/13323332330%971,000-0%
03/12333332330%930,000-0%
03/09333332330%707,000-0%
03/08323332330%962,000-0%
03/07333332330%940,000-0%
03/06333332330%661,000-0%
03/0532333233+3.13%930,000-0%
03/0233333232-3.03%1,829,000--3.03%
03/0132333233+3.13%4,784,000-0%
02/2933333232-3.03%1,258,000--3.03%
02/28333332330%1,021,000-0%
02/27323332330%1,220,000-0%
02/24333332330%905,000-0%
02/23323332330%1,147,000-0%
02/2233333233+3.13%732,000-0%
02/2132333232-3.03%702,000--3.03%
02/20323332330%1,072,000-0%
02/1733333233+3.13%4,773,000-0%
02/1632333232-3.03%3,837,000-0%
02/15323332330%1,485,000-0%
02/14333332330%667,000-+3.13%
02/13333332330%944,000-+3.13%
02/1033333233+3.13%1,085,000-+3.13%
02/09323332320%1,737,000-0%
02/0833333232-3.03%887,000-0%
02/0732333233+3.13%881,000-+3.13%
02/06323332320%1,470,000-0%
02/0333333232-3.03%1,674,000-0%
02/0233333233+3.13%3,055,000-+3.13%
02/01323332320%1,602,000-0%
01/3133333232-3.03%2,630,000-0%
01/3032333233+3.13%2,759,000-+3.13%
01/27333332320%3,078,000-+3.23%
01/2633333232-3.03%2,488,000-+3.23%
01/25323332330%3,909,000-+6.45%
01/24323332330%2,669,000-+6.45%
01/2332333233+3.13%6,663,000-+6.45%
01/2032333232-3.03%5,499,000-+6.67%
01/19323332330%4,071,000-+10%
01/1832333233+3.13%4,197,000-+10%
01/17323332320%2,730,000-+10.34%
01/16323332320%3,124,000-+10.34%
01/1333333232-3.03%2,970,000-+10.34%
01/1232333233+3.13%3,348,000-+17.86%
01/11323332320%4,946,000-+14.29%
01/10323332320%4,611,000-+18.52%
01/06323332320%4,641,000-+18.52%
01/05323332320%6,977,000-+18.52%
01/04333332320%4,909,000-+23.08%
2011
12/30323332320%11,567,000-+23.08%
12/2932333232+10.34%31,283,000-+28%
12/2827292729+7.41%3,560,000-+16%
12/2728282727-3.57%6,028,000-+8%
12/2629302728-3.45%10,849,000-+12%
12/2230302929-3.33%6,918,000-+20.83%
12/21303129300%12,636,000-+25%
12/20303027300%15,780,000-+25%
12/1927322730+20%40,101,000-+25%
12/16252725250%6,777,000-+8.7%
12/1526272525-3.85%6,328,000-+8.7%
12/14262725260%10,852,000-+13.04%
12/1325262426+4%7,145,000-+13.04%
12/1224252425+8.7%6,365,000-+8.7%
12/09242423230%4,233,000-0%
12/0824252323-4.17%5,840,000-0%
12/0725252224-4%15,495,000-+4.35%
12/0624252425+4.17%9,942,000-+13.64%
12/0524242324+4.35%4,802,000-+9.09%
12/02232422230%5,404,000-+4.55%
12/0123232223+4.55%3,071,000-+4.55%
11/30222321220%2,898,000-0%
11/29222322220%2,580,000--4.35%
11/28222321220%2,136,000--4.35%
11/25212221220%2,013,000--4.35%
11/2422222122-4.35%1,799,000--4.35%
11/2222232123+4.55%2,082,000-0%
11/2122222122+4.76%1,684,000--4.35%
11/1822222121-4.55%2,684,000--8.7%
11/17222322220%2,933,000--4.35%
11/16222322220%2,151,000--4.35%
11/1523242222-8.33%1,963,000-0%
11/1423242224+9.09%4,091,000-+9.09%
11/11222322220%1,828,000-0%