株価チャート

2011/05/11～2012/01/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
01/27341341341341-3.4%100-0%--
01/26343353343353+0.57%1,600-+3.82%--
01/25340351340351+4.15%1,200-+3.54%--
01/24337337337337+1.51%400--0.3%--
01/20348348332332-4.6%3,700--1.78%--
01/19340348340348+1.46%1,100-+2.96%--
01/18343343343343-0.87%300-+1.48%--
01/17346346346346-2.26%100-+2.37%--
01/16345354331354-1.67%1,200-+4.73%--
01/13360360360360-1.37%2,700-+6.51%--
01/12340365340365+7.35%1,700-+8.31%--
01/11342342340340-1.73%600-+1.19%--
01/103463463463460%400-+2.67%--
01/043463463463460%200-+2.67%--
2011
12/30340346340346-0.57%900-+2.67%--
12/21348348348348+2.96%1,500-+3.26%--
12/20329338329338+2.74%12,100-+0.3%--
12/19327329327329+3.13%3,000--2.66%--
12/16323323319319-2.74%1,500--5.9%--
12/15323328320328+2.5%4,200--3.81%--
12/14314322314320-0.62%2,300--6.43%--
12/13322330322322-5.01%5,100--6.12%--
12/12334339334339+1.5%6,300--1.74%--
12/09334334334334+0.91%100--3.19%--
12/07320331320331+1.85%3,900--4.34%--
12/06320325320325+0.31%6,200--6.07%--
12/05320324320324+1.25%3,800--6.63%--
12/02334334320320-6.43%2,600--8.05%--
11/293423423423420%900--2.01%--
11/28342342342342-0.29%200--2.29%--
11/253353433353430%1,100--2%--
11/24336343336343-0.58%600--2%--
11/21345345345345-0.86%1,700--1.43%--
11/15342348342348+1.75%3,900--0.85%--
11/14342342342342-2.29%400--2.29%--
11/093443503443500%300--0.28%--
11/07350350342350+2.34%2,200--0.28%--
11/04334342334342-2.29%1,100--2.84%--
10/31350350345350-0.57%2,900--0.85%--
10/25336352336352-1.95%2,300--0.28%--
10/203593593593590%1,600-+1.7%--
10/19358359358359+0.28%400-+1.7%--
10/18358358358358+2.29%100-+1.7%--
10/143503503503500%2,800--0.57%--
10/12352352350350-2.78%600--0.85%--
10/113603603603600%300-+1.98%--
09/29360360360360+2.27%100-+1.98%--
09/28352352352352+1.15%100--0.28%--
09/27348348348348+1.75%100--1.42%--
09/26326342326342-2.29%5,200--3.12%--
09/203503503503500%1,700--1.13%--
09/153503503503500%2,800--1.13%--
09/143503503503500%100--1.13%--
09/13350350350350+0.57%500--1.13%--
09/073483483483480%200--1.69%--
09/063483483483480%100--1.69%--
09/013483483483480%5,600--1.97%--
08/30348348348348+2.35%100--1.97%--
08/29340340324340-4.49%1,700--4.49%--
08/223563563563560%1,700-0%--
08/18356356356356-3.26%200-0%--
08/16368368368368+0.82%100-+3.37%--
08/15358365358365+1.96%2,800-+2.53%--
08/12358358358358+2.29%400-+0.85%--
08/113503503503500%400--1.69%--
07/283423503423500%200--1.69%--
07/22350350350350-1.96%300--1.96%--
07/20359359343357-0.56%2,800-0%--
07/19359359359359-1.37%300-+1.13%--
07/15357364357364+1.96%2,600-+2.82%--
07/14356357356357-0.83%1,000-+1.42%--
07/12339360339360+3.75%400-+2.56%--
07/11350350347347-0.86%11,100--0.86%--
07/07350350350350-2.78%500-+0.29%--
07/06355360355360+1.41%1,000-+3.45%--
07/05355355355355-0.84%100-+2.31%--
07/04350358350358+2.29%400-+3.77%--
07/013503503503500%7,400-+1.74%--
06/30350350350350-1.69%30053億9000万+2.04%5.460.45
06/233563563563560%200-+4.09%--
06/223563563563560%1,000-+4.4%--
06/20359359356356-1.11%3,100-+4.4%--
06/153603603603600%2,800-+6.19%--
06/14360360360360+2.86%300-+6.51%--
06/133503503503500%600-+3.86%--
06/09350350350350-3.05%500-+4.17%--
06/063613613613610%900-+7.76%--
06/03361361361361-0.82%500-+8.08%--
06/023643643643640%100-+9.31%--
06/01365365364364+0.83%300-+9.97%--
05/27361361361361+3.14%2,000-+9.39%--
05/26350350350350+9.03%5,000-+6.06%--
05/24321321321321-0.31%500--2.73%--
05/23346346322322-2.42%3,000--2.72%--
05/20329330329330+0.3%1,900--0.9%--
05/18329329329329+0.3%200--1.79%--
05/16328328328328-0.3%200--2.96%--
05/13323329323329+2.17%3,500--3.24%--
05/12325327322322+0.31%600--5.85%--
05/11322322321321-1.83%300--6.14%--