時価総額

2020/08/05～2020/12/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/303863863853850%2,10077億+0.26%9.910.43
12/293853863853850%83,20077億+0.26%9.910.43
12/28385386385385-0.26%2,70077億+0.26%9.910.43
12/25385386385386+0.26%6,90077億2000万+0.52%9.930.43
12/24385386384385+0.26%127,60077億+0.26%9.910.43
12/233843853843840%260,00076億8000万0%9.880.43
12/22384385383384-0.26%59,40076億8000万-0.78%9.880.43
12/21384385383385+0.26%36,40077億-1.03%9.910.43
12/183843853843840%124,90076億8000万-2.29%9.880.43
12/173843853843840%300,40076億8000万-3.03%9.880.43
12/163843853843840%15,80076億8000万-3.76%9.880.43
12/153853853843840%163,70076億8000万-4.48%9.880.43
12/143843853843840%39,40076億8000万-5.19%9.880.43
12/113843853843840%89,40076億8000万-5.88%9.880.43
12/10384385384384-0.26%87,30076億8000万-6.57%9.880.43
12/093853853843850%56,70077億-7%9.910.43
12/08385385384385+0.26%28,60077億-7.45%9.910.43
12/073853853843840%21,10076億8000万-8.13%9.880.43
12/043843843843840%29,60076億8000万-8.57%9.880.43
12/033843843843840%4,80076億8000万-9%9.880.43
12/023853853843840%91,30076億8000万-9.22%9.880.43
12/013843853843840%80,80076億8000万-9.65%9.880.43
11/303833843833840%180,00076億8000万-10.07%9.880.43
11/27384384383384+0.26%39,50076億8000万-10.49%9.880.43
11/263833843833830%116,50076億6000万-11.14%9.850.43
11/25384385383383-0.26%151,90076億6000万-11.75%9.850.43
11/243843853833840%910,60076億8000万-11.93%9.880.43
11/20384385384384-0.26%394,50076億8000万-12.53%9.880.43
11/19385386384385-0.52%1,288,30077億-12.7%9.910.43
11/18395407384387-12.64%2,698,70077億4000万-12.64%9.960.43
11/17440470430443-0.45%372,60088億6000万-0.23%11.40.5
11/16452455430445-5.92%326,90089億+0.23%11.450.5
11/13469477464473+0.21%210,00094億6000万+6.53%12.170.53
11/12460473460472+2.39%116,20094億4000万+6.55%12.140.53
11/11462465458461-0.22%53,10092億2000万+4.54%11.860.52
11/10455465453462+1.54%83,20092億4000万+5%11.890.52
11/09460462447455-2.78%212,20091億+3.64%11.710.51
11/06459468454468+2.41%153,80093億6000万+7.34%12.040.52
11/05448457447457+1.33%132,10091億4000万+6.53%11.760.51
11/04448464445451+4.4%367,10090億2000万+6.62%11.60.51
11/02436438424432-1.14%146,10086億4000万+3.6%11.120.48
10/30430444430437+1.63%249,00087億4000万+6.07%11.240.49
10/29428433426430-0.23%134,00086億+5.91%11.060.48
10/28428432420431+1.17%193,40086億2000万+7.48%11.090.48
10/274204274174260%142,10085億2000万+7.85%10.960.48
10/26426431422426+0.95%154,10085億2000万+9.23%10.960.48
10/23436439407422-3.21%604,70084億4000万+9.61%10.860.47
10/22443444431436-2.46%195,60087億2000万+15.04%11.220.49
10/21445455440447+0.45%139,00089億4000万+19.84%11.50.5
10/20444449441445-0.22%63,30089億+21.58%11.450.5
10/19454457443446-0.45%127,20089億2000万+23.89%11.480.5
10/16431458431448+3.94%346,90089億6000万+26.91%11.530.5
10/15431437430431-0.69%132,20086億2000万+24.57%11.090.48
10/14428434428434+0.46%147,40086億8000万+27.65%11.170.49
10/13432433427432-1.37%130,20086億4000万+29.34%11.120.48
10/12431438423438+0.23%322,60087億6000万+33.54%11.270.49
10/09431438424437-0.46%353,10087億4000万+36.14%11.240.49
10/084464524284390%450,10087億8000万+39.37%11.30.49
10/07436503430439+0.69%1,860,30087億8000万+42.07%11.30.49
10/06415440411436+3.81%530,70087億2000万+44.37%11.220.49
10/05401430401420+9.09%1,894,70084億+41.89%10.810.47
10/02385385385385+26.23%222,60077億+32.76%9.910.43
09/30304306303305+1.33%30,40061億+6.64%7.850.35
09/29299304299301-0.99%23,50060億2000万+5.61%7.750.35
09/28300304300304+1.67%30,00060億8000万+7.04%7.820.35
09/25293300293299+1.36%28,40059億8000万+5.65%7.690.35
09/24299300295295-1.34%28,40059億+4.61%7.590.34
09/23297300296299+1.01%28,90059億8000万+6.41%7.690.35
09/18294297292296+0.68%31,00059億2000万+5.71%7.620.34
09/17289294288294+2.44%28,80058億8000万+5%7.560.34
09/16286287279287+0.7%41,50057億4000万+2.87%7.380.33
09/152862862832850%24,60057億+2.15%7.330.33
09/14280287280285+1.79%24,90057億+2.52%7.330.33
09/11277281277280+1.45%23,80056億+0.72%7.20.32
09/10278279275276+0.73%5,50055億2000万-0.36%7.10.32
09/09282282272274-3.52%32,50054億8000万-1.08%7.050.32
09/08282286280284+0.71%10,40056億8000万+2.53%7.310.33
09/07280284278282+1.81%10,60056億4000万+1.81%7.260.33
09/04280280275277-1.07%3,10055億4000万+0.36%7.130.32
09/03281281279280+0.72%2,60056億+1.45%7.20.32
09/02278279277278-0.71%9,10055億6000万+1.09%7.150.32
09/012802802792800%9,00056億+1.82%7.20.32
08/31276280276280+1.45%4,50056億+1.82%7.20.32
08/28277279276276-0.36%8,90055億2000万+0.36%7.10.32
08/27281281274277-0.36%4,60055億4000万+0.73%7.130.32
08/262802812712780%18,10055億6000万+1.09%7.150.32
08/252772802762780%2,60055億6000万+1.09%7.150.32
08/24277278276278+0.36%1,00055億6000万+1.09%7.150.32
08/212772792762770%8,00055億4000万+1.09%7.130.32
08/20280282277277-0.72%7,60055億4000万+1.09%7.130.32
08/19278279276279+1.82%4,00055億8000万+2.2%7.180.32
08/18271275271274-0.72%3,10054億8000万+0.37%7.050.32
08/17278278273276-0.72%7,80055億2000万+1.1%7.10.32
08/142782812782780%3,10055億6000万+1.83%7.150.32
08/132792852782780%15,30055億6000万+2.21%7.150.32
08/12279281276278-1.07%7,10055億6000万+2.21%7.150.32
08/11277282270281+2.55%19,10056億2000万+3.69%7.230.33
08/07271290268274+3.01%46,90054億8000万+1.11%7.050.32
08/062662692612660%6,10053億2000万-1.48%6.840.31
08/05274274255266-2.21%14,50053億2000万-1.48%6.840.31