| 2024 |
| 02/02 | 16:00 2024年6月期第2四半期決算発表日の変更に関するお知らせ |
| 02/01 | 608 | 608 | 594 | 597 | -2.93% | 113,700 | 180億2919万 | -1% |
| 01/31 | 614 | 616 | 603 | 615 | -0.65% | 88,100 | 185億7278万 | +2.16% |
| 01/30 | 628 | 639 | 617 | 619 | -1.75% | 528,900 | 186億9358万 | +3% |
| 01/29 | 632 | 640 | 626 | 630 | +1.61% | 141,700 | 190億2578万 | +5% |
| 01/26 | 624 | 632 | 616 | 620 | +0.16% | 113,600 | 187億2378万 | +3.68% |
| 01/25 | 610 | 624 | 606 | 619 | +2.48% | 98,200 | 186億9358万 | +3.69% |
| 01/24 | 606 | 609 | 601 | 604 | -0.49% | 54,600 | 182億4059万 | +1.34% |
| 01/23 | 620 | 622 | 607 | 607 | -1.14% | 69,400 | 183億3119万 | +2.02% |
| 01/22 | 626 | 626 | 614 | 614 | -0.32% | 91,100 | 185億4258万 | +3.37% |
| 01/19 | 620 | 628 | 615 | 616 | -0.32% | 83,200 | 186億298万 | +3.88% |
| 01/18 | 612 | 620 | 607 | 618 | +0.32% | 65,000 | 186億6338万 | +4.57% |
| 01/17 | 631 | 641 | 615 | 616 | +0.82% | 139,400 | 186億298万 | +4.41% |
| 01/16 | 627 | 628 | 611 | 611 | -1.45% | 67,900 | 184億5198万 | +3.91% |
| 01/15 | 629 | 630 | 615 | 620 | -0.64% | 93,300 | 187億2378万 | +5.44% |
| 01/12 | 615 | 631 | 614 | 624 | +3.14% | 249,900 | 188億4458万 | +6.12% |
| 01/11 | 603 | 607 | 598 | 605 | +1% | 84,400 | 182億7079万 | +3.07% |
| 01/10 | 600 | 603 | 599 | 599 | -0.17% | 53,700 | 180億8959万 | +1.87% |
| 01/09 | 600 | 608 | 595 | 600 | +1.18% | 46,700 | 181億1979万 | +1.87% |
| 01/05 | 601 | 601 | 592 | 593 | -1.5% | 85,500 | 179億839万 | +0.51% |
| 01/04 | 577 | 603 | 575 | 602 | +4.33% | 129,100 | 181億8019万 | +1.69% |
| 2023 |
| 12/29 | 582 | 582 | 573 | 577 | 0% | 53,400 | 174億2520万 | -2.86% |
| 12/28 | 567 | 578 | 561 | 577 | +0.7% | 51,000 | 174億2520万 | -3.35% |
| 12/27 | 555 | 577 | 555 | 573 | +3.43% | 204,900 | 173億440万 | -4.5% |
| 12/26 | 553 | 558 | 552 | 554 | -1.07% | 197,600 | 167億3060万 | -8.13% |
| 12/25 | 584 | 584 | 560 | 560 | -3.45% | 132,700 | 169億1180万 | -7.74% |
| 12/22 | 585 | 590 | 580 | 580 | -0.68% | 68,700 | 175億1580万 | -5.07% |
| 12/21 | 584 | 591 | 582 | 584 | -1.52% | 49,800 | 176億3344万 | -4.89% |
| 12/20 | 595 | 598 | 591 | 593 | 0% | 49,500 | 179億519万 | -4.05% |
| 12/19 | 581 | 593 | 581 | 593 | +2.07% | 42,100 | 179億519万 | -4.35% |
| 12/18 | 578 | 584 | 576 | 581 | -2.02% | 108,100 | 175億4286万 | -6.59% |
| 12/15 | 575 | 593 | 575 | 593 | +3.13% | 71,600 | 179億519万 | -4.97% |
| 12/14 | 585 | 589 | 573 | 575 | -2.04% | 73,400 | 173億6169万 | -8.15% |
| 12/13 | 590 | 596 | 580 | 587 | -0.34% | 83,900 | 177億2402万 | -6.83% |
| 12/12 | 586 | 605 | 585 | 589 | +1.9% | 121,300 | 177億8441万 | -7.1% |
| 12/11 | 582 | 587 | 578 | 578 | +0.17% | 67,900 | 174億5227万 | -9.12% |
| 12/08 | 582 | 582 | 571 | 577 | -1.54% | 191,300 | 174億2208万 | -9.7% |
| 12/07 | 605 | 605 | 586 | 586 | -4.09% | 127,500 | 176億9383万 | -8.58% |
| 12/06 | 600 | 613 | 599 | 611 | +1.33% | 94,200 | 184億4869万 | -4.98% |
| 12/05 | 601 | 610 | 597 | 603 | -0.5% | 128,600 | 182億713万 | -6.37% |
| 12/04 | 617 | 617 | 600 | 606 | -1.78% | 206,200 | 182億9771万 | -6.05% |
| 12/01 | 630 | 632 | 617 | 617 | -2.22% | 80,700 | 186億2985万 | -4.49% |
| 11/30 | 635 | 636 | 624 | 631 | -0.79% | 87,100 | 190億5257万 | -2.47% |
| 11/29 | 645 | 652 | 635 | 636 | -2% | 98,200 | 192億354万 | -1.55% |
| 11/28 | 649 | 657 | 647 | 649 | 0% | 35,300 | 195億9607万 | +0.62% |
| 11/27 | 657 | 663 | 646 | 649 | -0.92% | 51,500 | 195億9607万 | +0.78% |
| 11/24 | 654 | 666 | 649 | 655 | +1.55% | 103,900 | 197億7723万 | +1.87% |
| 11/22 | 647 | 650 | 640 | 645 | -0.31% | 89,400 | 194億7529万 | +0.47% |
| 11/21 | 650 | 655 | 645 | 647 | -0.46% | 67,700 | 195億3568万 | +0.94% |
| 11/20 | 652 | 661 | 650 | 650 | -1.52% | 98,100 | 196億2626万 | +1.72% |
| 11/17 | 665 | 668 | 652 | 660 | -0.9% | 61,400 | 199億2820万 | +3.45% |
| 11/16 | 661 | 676 | 660 | 666 | -0.15% | 103,400 | 201億937万 | +4.39% |
| 11/15 | 665 | 670 | 659 | 667 | +2.14% | 99,500 | 201億3956万 | +4.55% |
| 11/14 | 628 | 656 | 628 | 653 | +3.65% | 112,600 | 197億1684万 | +2.35% |
| 11/13 | 636 | 636 | 620 | 630 | -0.79% | 73,900 | 190億2238万 | -1.25% |
| 11/10 | 16:00 連結子会社による孫会社の吸収合併並びに減資に関するお知らせ |
| 11/10 | 648 | 653 | 635 | 635 | -2.91% | 74,000 | 191億7335万 | -0.78% |
| 11/09 | 663 | 665 | 649 | 654 | -1.36% | 109,600 | 197億4704万 | +2.19% |
| 11/08 | 674 | 678 | 651 | 663 | -3.07% | 190,700 | 200億1879万 | +3.59% |
| 11/07 | 648 | 718 | 645 | 684 | +4.75% | 581,900 | 206億5287万 | +6.71% |
| 11/06 | 16:00 2024年6月期第1四半期決算説明資料 |
| 11/06 | 16:00 2024年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/06 | 655 | 664 | 642 | 653 | +0.77% | 225,600 | 197億1684万 | +1.87% |
| 11/02 | 644 | 654 | 641 | 648 | +2.53% | 105,500 | 195億6587万 | +0.93% |
| 11/01 | 637 | 642 | 629 | 632 | +0.32% | 67,700 | 190億8276万 | -1.71% |
| 10/31 | 623 | 630 | 606 | 630 | +0.64% | 95,100 | 190億2238万 | -2.33% |
| 10/30 | 635 | 641 | 619 | 626 | -2.95% | 215,700 | 189億160万 | -3.25% |
| 10/27 | 634 | 654 | 634 | 645 | +2.54% | 119,100 | 194億4924万 | -0.46% |
| 10/26 | 15:00 譲渡制限付株式報酬としての新株発行の払込完了に関するお知らせ |
| 10/26 | 619 | 636 | 616 | 629 | 0% | 84,700 | 189億6678万 | -2.93% |
| 10/25 | 634 | 635 | 619 | 629 | +0.8% | 100,200 | 189億6678万 | -3.08% |
| 10/24 | 10:00 株式会社NEWSCONの鉄スクラップ集荷ヤード（尼崎港）の運用変更に関するお知らせ －2024年５～６月、東京製鐵の関西サテライトヤードとして運用開始－ |
| 10/24 | 607 | 628 | 600 | 624 | +2.8% | 145,000 | 188億1601万 | -3.85% |
| 10/23 | 627 | 627 | 603 | 607 | -3.19% | 118,100 | 182億8883万 | -6.47% |
| 10/20 | 609 | 629 | 607 | 627 | +1.79% | 107,600 | 188億9142万 | -3.54% |
| 10/19 | 612 | 633 | 612 | 616 | -1.6% | 81,600 | 185億6000万 | -5.38% |
| 10/18 | 616 | 627 | 614 | 626 | +1.62% | 73,900 | 188億6129万 | -3.84% |
| 10/17 | 622 | 630 | 611 | 616 | +0.65% | 74,500 | 185億6000万 | -5.23% |
| 10/16 | 608 | 621 | 599 | 612 | -1.61% | 132,900 | 184億3948万 | -5.7% |
| 10/13 | 659 | 659 | 622 | 622 | -5.76% | 210,400 | 187億4078万 | -4.16% |
| 10/12 | 650 | 663 | 636 | 660 | +0.76% | 176,100 | 198億8571万 | +1.69% |
| 10/11 | 676 | 676 | 655 | 655 | -2.53% | 107,100 | 197億3506万 | +1.08% |
| 10/10 | 668 | 677 | 661 | 672 | +1.36% | 112,700 | 202億4727万 | +4.02% |
| 10/06 | 670 | 673 | 661 | 663 | -0.3% | 88,300 | 199億7610万 | +3.11% |
| 10/05 | 642 | 666 | 642 | 665 | +4.56% | 142,800 | 200億3636万 | +3.91% |
| 10/04 | 650 | 654 | 629 | 636 | -3.64% | 303,200 | 191億6259万 | -0.16% |
| 10/03 | 679 | 683 | 660 | 660 | -3.51% | 199,800 | 198億8571万 | +3.94% |
| 10/02 | 695 | 713 | 681 | 684 | +0.74% | 372,100 | 206億883万 | +8.06% |
| 09/29 | 689 | 694 | 679 | 679 | -0.88% | 135,900 | 204億5818万 | +7.95% |
| 09/28 | 679 | 697 | 673 | 685 | +2.09% | 261,000 | 206億3896万 | +9.6% |
| 09/27 | 17:30 譲渡制限付株式報酬としての新株発行に関するお知らせ |
| 09/27 | 17:30 役員の人事異動に関するお知らせ |
| 09/27 | 678 | 678 | 660 | 671 | -1.76% | 177,600 | 202億1714万 | +8.05% |
| 09/26 | 675 | 685 | 661 | 683 | +1.64% | 179,100 | 205億7870万 | +11.06% |
| 09/25 | 670 | 677 | 663 | 672 | +1.82% | 182,900 | 202億4727万 | +10.34% |
| 09/22 | 16:00 (訂正)「中期経営計画(中計2028)」の一部訂正について |
| 09/22 | 658 | 664 | 645 | 660 | +0.3% | 172,400 | 198億8571万 | +9.45% |
| 09/21 | 652 | 670 | 645 | 658 | +4.11% | 462,800 | 198億2545万 | +10.03% |
| 09/20 | 645 | 651 | 629 | 632 | -1.25% | 167,200 | 190億4207万 | +6.58% |
| 09/19 | 17:00 簡易株式交換による株式会社ブライトイノベーションの完全子会社化完了に関するお知らせ |
| 09/19 | 641 | 648 | 630 | 640 | +1.43% | 170,500 | 192億8311万 | +8.29% |
| 09/15 | 635 | 640 | 627 | 631 | -0.63% | 164,200 | 189億9464万 | +7.5% |
| 09/14 | 640 | 646 | 631 | 635 | -1.55% | 209,200 | 191億1505万 | +8.73% |
| 09/13 | 605 | 651 | 605 | 645 | +7.32% | 557,700 | 194億1608万 | +11.02% |
| 09/12 | 605 | 610 | 598 | 601 | 0% | 83,200 | 180億9157万 | +4.16% |
| 09/11 | 611 | 623 | 598 | 601 | -1.64% | 164,500 | 180億9157万 | +4.52% |
| 09/08 | 607 | 618 | 606 | 611 | -0.16% | 141,700 | 183億9259万 | +6.63% |
| 09/07 | 622 | 622 | 608 | 612 | -1.45% | 200,700 | 184億2270万 | +7.18% |
| 09/06 | 620 | 633 | 616 | 621 | 0% | 195,300 | 186億9362万 | +9.14% |
| 09/05 | 630 | 639 | 611 | 621 | -0.32% | 270,800 | 186億9362万 | +9.72% |
| 08/30 | 16:30 2023年6月期決算説明会の動画配信および書き起こし公開に関するお知らせ |
| 08/30 | 16:30 2023年6月期決算説明動画(書き起こし) |
