PER

2023/07/24～2023/12/15

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/15575593575593+3.13%71,600179億519万-4.97%14.61.05
12/14585589573575-2.04%73,400173億6169万-8.15%14.161.02
12/13590596580587-0.34%83,900177億2402万-6.83%14.461.04
12/12586605585589+1.9%121,300177億8441万-7.1%14.511.04
12/11582587578578+0.17%67,900174億5227万-9.12%14.241.02
12/08582582571577-1.54%191,300174億2208万-9.7%14.211.02
12/07605605586586-4.09%127,500176億9383万-8.58%14.431.04
12/06600613599611+1.33%94,200184億4869万-4.98%15.051.08
12/05601610597603-0.5%128,600182億713万-6.37%14.851.07
12/04617617600606-1.78%206,200182億9771万-6.05%14.921.07
12/01630632617617-2.22%80,700186億2985万-4.49%15.21.09
11/30635636624631-0.79%87,100190億5257万-2.47%15.541.12
11/29645652635636-2%98,200192億354万-1.55%15.661.13
11/286496576476490%35,300195億9607万+0.62%15.981.15
11/27657663646649-0.92%51,500195億9607万+0.78%15.981.15
11/24654666649655+1.55%103,900197億7723万+1.87%16.131.16
11/22647650640645-0.31%89,400194億7529万+0.47%15.891.14
11/21650655645647-0.46%67,700195億3568万+0.94%15.931.15
11/20652661650650-1.52%98,100196億2626万+1.72%16.011.15
11/17665668652660-0.9%61,400199億2820万+3.45%16.251.17
11/16661676660666-0.15%103,400201億937万+4.39%16.41.18
11/15665670659667+2.14%99,500201億3956万+4.55%16.431.18
11/14628656628653+3.65%112,600197億1684万+2.35%16.081.16
11/13636636620630-0.79%73,900190億2238万-1.25%15.521.12
11/10648653635635-2.91%74,000191億7335万-0.78%15.641.12
11/09663665649654-1.36%109,600197億4704万+2.19%16.111.16
11/08674678651663-3.07%190,700200億1879万+3.59%16.331.17
11/07648718645684+4.75%581,900206億5287万+6.71%16.851.21
11/06655664642653+0.77%225,600197億1684万+1.87%16.081.16
11/02644654641648+2.53%105,500195億6587万+0.93%15.961.15
11/01637642629632+0.32%67,700190億8276万-1.71%15.571.12
10/31623630606630+0.64%95,100190億2238万-2.33%15.521.12
10/30635641619626-2.95%215,700189億160万-3.25%15.421.11
10/27634654634645+2.54%119,100194億4924万-0.46%15.891.14
10/266196366166290%84,700189億6678万-2.93%15.491.11
10/25634635619629+0.8%100,200189億6678万-3.08%15.491.11
10/24607628600624+2.8%145,000188億1601万-3.85%15.371.1
10/23627627603607-3.19%118,100182億8883万-6.47%14.951.07
10/20609629607627+1.79%107,600188億9142万-3.54%15.441.11
10/19612633612616-1.6%81,600185億6000万-5.38%15.171.09
10/18616627614626+1.62%73,900188億6129万-3.84%15.421.11
10/17622630611616+0.65%74,500185億6000万-5.23%15.171.09
10/16608621599612-1.61%132,900184億3948万-5.7%15.071.08
10/13659659622622-5.76%210,400187億4078万-4.16%15.321.1
10/12650663636660+0.76%176,100198億8571万+1.69%16.251.17
10/11676676655655-2.53%107,100197億3506万+1.08%16.131.16
10/10668677661672+1.36%112,700202億4727万+4.02%16.551.19
10/06670673661663-0.3%88,300199億7610万+3.11%16.331.17
10/05642666642665+4.56%142,800200億3636万+3.91%16.381.17
10/04650654629636-3.64%303,200191億6259万-0.16%15.661.12
10/03679683660660-3.51%199,800198億8571万+3.94%16.251.17
10/02695713681684+0.74%372,100206億883万+8.06%16.851.21
09/29689694679679-0.88%135,900204億5818万+7.95%16.721.22
09/28679697673685+2.09%261,000206億3896万+9.6%16.871.24
09/27678678660671-1.76%177,600202億1714万+8.05%16.531.21
09/26675685661683+1.64%179,100205億7870万+11.06%16.821.23
09/25670677663672+1.82%182,900202億4727万+10.34%16.551.21
09/22658664645660+0.3%172,400198億8571万+9.45%16.251.19
09/21652670645658+4.11%462,800198億2545万+10.03%16.211.19
09/20645651629632-1.25%167,200190億4207万+6.58%15.571.14
09/19641648630640+1.43%170,500192億8311万+8.29%15.761.15
09/15635640627631-0.63%164,200189億9464万+7.5%15.541.14
09/14640646631635-1.55%209,200191億1505万+8.73%15.641.14
09/13605651605645+7.32%557,700194億1608万+11.02%15.891.16
09/126056105986010%83,200180億9157万+4.16%14.81.08
09/11611623598601-1.64%164,500180億9157万+4.52%14.81.08
09/08607618606611-0.16%141,700183億9259万+6.63%15.051.1
09/07622622608612-1.45%200,700184億2270万+7.18%15.071.1
09/066206336166210%195,300186億9362万+9.14%15.291.12
09/05630639611621-0.32%270,800186億9362万+9.72%15.291.12
09/04594632588623+6.31%593,700187億5382万+10.46%15.341.12
09/01587587577586+0.69%110,400176億4003万+4.27%14.431.06
08/31597598582582-0.85%106,200175億1962万+3.74%14.331.05
08/30605610587587-2.49%200,400176億7014万+4.82%14.461.06
08/29598614596602+1.52%325,300181億2167万+7.69%14.831.08
08/28590593581593+1.19%133,300178億5075万+6.27%14.61.07
08/255775885655860%174,800176億4003万+5.4%14.431.06
08/24602605578586-0.51%558,300176億4003万+5.78%14.431.06
08/23544599539589+12.4%788,600177億3034万+6.51%14.511.06
08/22523531521524+0.58%88,700157億7368万-4.9%12.910.94
08/21521525517521-0.38%112,800156億8337万-5.44%12.830.94
08/18525528518523-1.32%189,900157億4358万-5.08%12.880.94
08/17545545527530-4.16%171,000159億5430万-3.81%13.050.95
08/16562563548553-1.6%124,700166億4665万+0.36%13.621
08/15550572547562+2.55%219,700169億1757万+2.18%13.841.01
08/14550558540548-3.69%224,400164億9614万-0.18%13.50.99
08/10550570549569+3.83%167,700171億2829万+3.64%14.011.03
08/09558558548548-0.54%60,900164億9614万0%13.50.99
08/08557561549551-1.08%117,300165億8645万+0.36%13.570.99
08/07550557543557+1.27%62,400167億6706万+1.46%13.721
08/04541551541550+0.36%63,100165億5634万+0.36%13.550.99
08/03555556547548-1.97%49,600164億9614万0%13.50.99
08/02555563551559+0.36%78,600168億2727万+1.82%13.771.01
08/01564567557557-1.24%62,200167億6706万+1.46%13.721
07/31567571561564+0.18%108,200169億7778万+2.73%13.891.02
07/28563564556563-0.71%206,300169億4768万+2.74%13.871.01
07/27564569561567+0.18%46,200170億6809万+3.28%13.961.02
07/26566566556566-0.35%74,100170億3798万+3.1%13.941.02
07/25569570564568+0.71%133,700170億9819万+3.46%13.991.02
07/24547570547564+2.92%176,200169億7778万+2.73%13.891.02